Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DinoLFG DINO | US$0,001401 | -2,08% | -7,11% | US$438.571 | - | 312.948.493 DINO |
| 2302 |  CBPAY Global CBPAY | US$0,0001192 | -36,22% | -45,27% | US$438.538 | US$203,35 | 3.680.656.565 CBPAY |
| 2303 |  Nyzo NYZO | US$0,004376 | -0,90% | -33,86% | US$437.644 | US$55.807,95 | 100.000.000 NYZO |
| 2304 |  BOPPY BOPPY | - | -14,60% | -22,62% | US$438.161 | US$3.986,77 | 420.690.000.000.000 BOPPY |
| 2305 |  eXPerience Chain XPC | US$0,000004800 | 0,59% | -2,86% | US$437.251 | - | 91.090.814.961 XPC |
| 2306 |  Belt Finance BELT | US$0,04580 | 0,58% | -3,60% | US$437.406 | - | 9.550.122 BELT |
| 2307 |  Blink Galaxy GQ | US$0,00007360 | 0,48% | -28,20% | US$436.688 | US$57.646,48 | 5.933.475.330 GQ |
| 2308 |  Junkcoin JKC | US$0,02443 | -0,60% | -15,90% | US$435.866 | US$3.381,36 | 17.843.261 JKC |
| 2309 |  BOLT BOLT | US$0,0004572 | -1,30% | 18,38% | US$437.765 | US$107.251 | 957.427.533 BOLT |
| 2310 |  RMRK RMRK | US$0,04774 | -6,49% | -27,98% | US$433.987 | US$517,67 | 9.090.949 RMRK |
| 2311 |  HarryPotterObamaPacMan8Inu XRP | US$0,005300 | -0,54% | -0,65% | US$432.507 | - | 81.597.517 XRP |
| 2312 |  PEAKDEFI PEAK | US$0,0002608 | -0,21% | 17,38% | US$432.298 | US$2,71 | 1.657.740.019 PEAK |
| 2313 |  Draggy DRAGGY | - | -8,73% | -12,68% | US$430.574 | US$3.861,23 | 404.488.535.474.474 DRAGGY |
| 2314 |  ZKFair ZKF | US$0,00004326 | -0,62% | -15,66% | US$432.618 | US$177.281 | 10.000.000.000 ZKF |
| 2315 |  OneLedger OLT | US$0,0008464 | 0,12% | 36,44% | US$429.078 | US$123.945 | 506.936.797 OLT |
| 2316 |  Trollcoin TROLL | US$0,0007198 | 96,44% | 89,19% | US$426.714 | - | 592.810.145 TROLL |
| 2317 |  ACENT ACE | US$0,0006182 | 1,80% | -11,35% | US$411.127 | US$215.840 | 665.059.976 ACE |
| 2318 |  Deenar Gold DEEN | US$119,20 | 5,66% | 17,43% | US$420.897 | - | 3.531 DEEN |
| 2319 |  GAMER GMR | US$0,001288 | 0,11% | 0,18% | US$420.643 | US$25,07 | 326.640.265 GMR |
| 2320 |  dog with apple in mouth APPLE | US$0,0004173 | -10,00% | -16,42% | US$417.246 | US$255.788 | 999.979.085 APPLE |
| 2321 |  XCarnival XCV | US$0,0005232 | 2,12% | 6,04% | US$413.679 | US$272.438 | 790.640.622 XCV |
| 2322 |  Major Frog MAJOR | US$0,0004720 | -3,13% | 0,45% | US$398.859 | US$75.443,08 | 845.000.000 MAJOR |
| 2323 |  Lynex LYNX | US$0,01391 | 3,10% | -11,70% | US$405.770 | US$87.923,32 | 29.165.560 LYNX |
| 2324 |  e-Money NGM | US$0,02085 | -3,95% | -7,84% | US$412.005 | - | 19.760.286 NGM |
| 2325 |  Jen-Hsun Huang JHH | US$0,00000004000 | 7,89% | 36,05% | US$412.323 | US$165.714 | 9.655.878.669.545 JHH |
| 2326 |  Povel Durev DUREV | US$0,004312 | -1,42% | -2,69% | US$409.649 | US$63.004,14 | 95.000.000 DUREV |
| 2327 |  Invest Zone IVfun | US$0,0004360 | 9,40% | -1,95% | US$409.970 | US$138,81 | 940.218.906 IVfun |
| 2328 |  MOSS AI MOSS | US$0,0004492 | -3,22% | -7,62% | US$408.154 | US$498.939 | 908.723.727 MOSS |
| 2329 |  Aether Games AEG | US$0,001018 | 2,37% | -16,56% | US$409.290 | US$179.519 | 402.073.608 AEG |
| 2330 |  Gecko Inu GEC | US$0,00000001000 | -3,13% | -3,07% | US$407.985 | US$63.370,20 | 66.190.053.998.912 GEC |
| 2331 |  GoodBoy GOODBOY | US$0,0004074 | 0,57% | 53,61% | US$407.395 | - | 1.000.000.000 GOODBOY |
| 2332 |  FREEdom Coin FREE | US$0,00000004000 | -3,15% | 0,57% | US$406.761 | US$178.559 | 9.939.000.000.000 FREE |
| 2333 |  Safe Haven SHA | US$0,0001348 | 0,00% | -1,48% | US$405.319 | - | 3.005.855.396 SHA |
| 2334 |  Global DePIN Chain DEEPSEEK | US$0,0005136 | -1,83% | -0,82% | US$405.775 | US$372.846 | 790.000.000 DEEPSEEK |
| 2335 |  ZooKeeper ZOO | US$0,0008578 | -0,45% | -14,69% | US$403.470 | - | 470.347.272 ZOO |
| 2336 |  Pope meme POPE | US$0,002008 | 6,79% | 10,49% | US$401.554 | US$350.787 | 200.000.000 POPE |
| 2337 |  Phoenic PNIC | US$0,001578 | 3,70% | -29,32% | US$401.394 | US$80.845,52 | 254.367.022 PNIC |
| 2338 |  el gato ELGATO | US$0,00003988 | -15,03% | -29,22% | US$398.670 | - | 9.997.471.495 ELGATO |
| 2339 |  XYRO XYRO | US$0,002193 | -25,55% | -30,13% | US$396.730 | US$380.221 | 180.874.163 XYRO |
| 2340 |  ROND ROND | US$0,0008972 | 0,13% | -4,22% | US$397.539 | US$379,47 | 443.105.937 ROND |
| 2341 |  SENSO SENSO | US$0,005647 | 3,42% | -7,33% | US$396.817 | US$292.854 | 70.269.127 SENSO |
| 2342 |  UniLend UFT | US$0,004320 | -26,09% | -23,11% | US$396.037 | US$54.316,08 | 91.671.426 UFT |
| 2343 |  Monsta Infinite MONI | US$0,002157 | 2,05% | 9,33% | US$391.329 | US$111.133 | 181.449.288 MONI |
| 2344 |  HotKeySwap HOTKEY | US$0,004129 | -1,30% | -15,90% | US$390.345 | US$2.080,02 | 94.541.040 HOTKEY |
| 2345 |  Crowny CRWNY | US$0,0008440 | -1,76% | -7,94% | US$390.072 | US$2.498,97 | 462.191.889 CRWNY |
| 2346 |  Akuma Inu $AKUMA | US$0,0000005800 | -2,23% | -11,42% | US$389.286 | US$58.174,63 | 666.666.666.666 $AKUMA |
| 2347 |  Three Protocol Token THREE | US$0,004576 | -0,29% | -12,32% | US$388.956 | - | 85.000.000 THREE |
| 2348 |  SOUNI SON | US$0,00006515 | -1,18% | 0,06% | US$387.360 | US$36.980,43 | 5.945.448.698 SON |
| 2349 |  Veloce VEXT | US$0,001782 | -0,49% | -1,53% | US$385.803 | US$57.302,94 | 216.480.402 VEXT |
| 2350 |  Tokoin TOKO | US$0,0002063 | -3,58% | -20,51% | US$386.005 | US$74.196,65 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.