Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PLATINCOIN PLC | US$0,1200 | -0,04% | -0,03% | US$600.150 | - | 5.001.073 PLC |
| 2152 |  Reality Metaverse RMV | US$0,002400 | 0,65% | -2,68% | US$599.772 | US$28.010,43 | 249.893.123 RMV |
| 2153 |  ForTube FOR | US$0,0007525 | -1,03% | -15,08% | US$598.242 | US$102.039 | 795.000.000 FOR |
| 2154 |  Klaus KLAUS | US$0,0005997 | -14,66% | -38,29% | US$599.691 | US$10.590,95 | 1.000.000.000 KLAUS |
| 2155 |  CheckDot CDT | US$0,07713 | -4,85% | -4,28% | US$597.435 | US$11.257,28 | 7.745.635 CDT |
| 2156 |  BabySwap BABY | US$0,0009620 | 0,55% | -1,91% | US$597.311 | - | 620.895.960 BABY |
| 2157 |  Polkamarkets POLK | US$0,005943 | -1,20% | -12,08% | US$594.288 | US$158.279 | 99.998.565 POLK |
| 2158 |  CryptoZoon ZOON | US$0,0008379 | -0,02% | 0,21% | US$593.109 | US$62.000,14 | 707.855.600 ZOON |
| 2159 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001163 | 1,50% | -7,70% | US$592.115 | US$793,68 | 5.092.139.007 WOMBAT |
| 2160 |  BSCS BSCS | US$0,002306 | 0,55% | -4,97% | US$592.082 | US$58.395,03 | 256.757.374 BSCS |
| 2161 |  Nabox NABOX | US$0,000002840 | -0,92% | 45,99% | US$591.623 | - | 208.614.091.935 NABOX |
| 2162 |  PLANET PLANET | US$0,0000006900 | -1,20% | -5,17% | US$590.470 | US$104.102 | 851.450.000.000 PLANET |
| 2163 |  Eloncoin ELON | US$0,0000008600 | -2,68% | 8,69% | US$589.531 | US$1.529,48 | 685.219.781.741 ELON |
| 2164 |  Cogito Finance CGV | US$0,006088 | -1,36% | -6,63% | US$589.236 | - | 96.787.938 CGV |
| 2165 |  Penguin PEN | US$0,04901 | -0,67% | -2,87% | US$588.848 | - | 12.014.415 PEN |
| 2166 |  Musk It MUSKIT | US$0,0005891 | 8,00% | 7,03% | US$589.119 | US$250.311 | 1.000.000.000 MUSKIT |
| 2167 |  PointPay PXP | US$0,01957 | 1,50% | 3,18% | US$587.179 | US$236.815 | 30.000.000 PXP |
| 2168 |  Polkadex PDEX | US$0,07029 | -8,48% | -9,74% | US$587.605 | US$125.397 | 8.360.000 PDEX |
| 2169 |  Integritee Network TEER | US$0,1476 | -3,31% | -27,09% | US$586.988 | US$79.637,68 | 3.978.047 TEER |
| 2170 |  Aston Villa Fan Token AVL | US$0,2037 | -1,79% | -18,56% | US$584.967 | US$27.690,21 | 2.871.655 AVL |
| 2171 |  Lets Fuckin Go LFGO | US$0,0005832 | 5,80% | -13,35% | US$583.123 | US$19.615,02 | 999.841.248 LFGO |
| 2172 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2173 |  DOGAMÍ DOGA | US$0,0007429 | -4,50% | 10,85% | US$581.599 | US$101.637 | 782.906.014 DOGA |
| 2174 |  Green Satoshi Token (BSC) GST | US$0,002715 | -1,37% | -5,67% | US$579.651 | US$158,75 | 213.491.658 GST |
| 2175 |  Bostrom BOOT | - | -1,65% | -3,58% | US$578.125 | US$98,81 | 591.488.205.723.898 BOOT |
| 2176 |  Emorya Finance EMR | US$0,004381 | -0,85% | -13,09% | US$576.633 | US$46.049,86 | 131.623.151 EMR |
| 2177 |  Brawl AI Layer BRAWL | US$0,00006528 | -2,64% | -1,71% | US$574.829 | US$247.489 | 8.805.610.437 BRAWL |
| 2178 |  Donut DONUT | US$0,004777 | -0,92% | -10,73% | US$574.943 | US$51,75 | 120.355.919 DONUT |
| 2179 |  King Shiba KINGSHIB | US$0,001641 | 6,10% | -1,93% | US$574.453 | US$58.112,97 | 350.027.372 KINGSHIB |
| 2180 |  VoluMint VMINT | US$0,001040 | 12,94% | -2,93% | US$574.107 | US$2.456,01 | 552.136.291 VMINT |
| 2181 |  RFOX RFOX | US$0,0004373 | -2,03% | -12,33% | US$573.767 | - | 1.312.000.760 RFOX |
| 2182 |  ARTFI ARTFI | US$0,004384 | -3,48% | 24,55% | US$571.596 | US$144.617 | 130.368.000 ARTFI |
| 2183 |  Pomerium PMG | US$0,003762 | 0,82% | -17,38% | US$570.774 | US$58.459,58 | 151.715.218 PMG |
| 2184 |  Bag BAG | US$0,0001271 | -0,55% | -7,70% | US$569.644 | US$57.617,34 | 4.480.774.948 BAG |
| 2185 |  Apeiron APRS | US$0,005601 | 0,38% | 11,26% | US$568.551 | US$86.834,94 | 101.511.980 APRS |
| 2186 |  Umbrella Network UMB | US$0,001939 | 2,97% | 8,61% | US$568.185 | US$110.221 | 292.962.636 UMB |
| 2187 |  UNI UNI | US$0,0005648 | 0,92% | 20,05% | US$564.800 | US$8.570,72 | 1.000.000.000 UNI |
| 2188 |  Tree Stuck in Cat TREEINCAT | US$0,0006414 | -0,42% | -21,22% | US$562.992 | US$91.334,02 | 877.796.156 TREEINCAT |
| 2189 |  Solana Swap SOS | US$0,0005618 | 35,34% | -99,08% | US$561.808 | US$160.409 | 999.999.999 SOS |
| 2190 |  MindAI MDAI | US$1,41 | -2,48% | 4,80% | US$558.819 | - | 397.223 MDAI |
| 2191 |  Bitcoin Plus XBC | US$2,10 | 0,00% | 79,50% | US$553.124 | - | 263.687 XBC |
| 2192 |  YAM V3 YAM | US$0,03744 | 3,02% | -20,93% | US$552.331 | US$56.512,82 | 14.750.936 YAM |
| 2193 |  PLYR L1 PLYR | US$0,006400 | 1,35% | -3,55% | US$550.989 | - | 86.091.782 PLYR |
| 2194 |  CYBRO CYBRO | US$0,004178 | -4,22% | -45,07% | US$553.115 | US$160.579 | 132.398.786 CYBRO |
| 2195 |  Brazil National Football Team Fan Token BFT | US$0,01783 | 12,32% | 15,31% | US$513.044 | US$165.936 | 28.772.500 BFT |
| 2196 |  Angola AGLA | US$0,001151 | 4,22% | 3,79% | US$547.360 | US$88.047,38 | 475.450.000 AGLA |
| 2197 |  RAT Escape RAT | US$0,0005456 | 5,22% | -17,33% | US$545.510 | US$99.032,53 | 999.935.116 RAT |
| 2198 |  Renewable Energy Token RET | - | 0,83% | -2,64% | US$541.406 | US$248.094 | 20.117.705.009.195.100 RET |
| 2199 |  NOTAI NOTAI | US$0,000009170 | -1,31% | -0,15% | US$541.933 | US$502.418 | 59.083.023.979 NOTAI |
| 2200 |  dAppstore DAPPX | US$0,0008216 | -3,93% | -4,32% | US$540.548 | US$223.487 | 657.885.789 DAPPX |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.