Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kommunitas KOM | US$0,0006428 | -0,12% | -2,50% | US$1.067.507 | US$98.855,76 | 1.660.762.206 KOM |
| 1952 |  LightLink LL | US$0,01306 | -1,96% | -3,26% | US$1.066.933 | US$175.981 | 81.670.180 LL |
| 1953 |  Xend Finance RWA | US$0,009942 | -6,72% | -28,54% | US$1.064.120 | US$197.872 | 107.033.500 RWA |
| 1954 |  PIKACHU INU PIKACHU | - | -8,25% | -34,40% | US$1.061.794 | US$3.508,07 | 94.142.318.489.485.920 PIKACHU |
| 1955 |  holoride RIDE | US$0,001196 | 1,47% | -3,58% | US$1.052.449 | US$57.676,29 | 879.899.580 RIDE |
| 1956 |  Finceptor FINC | US$0,02171 | 0,12% | -4,11% | US$1.051.088 | US$132,75 | 48.414.132 FINC |
| 1957 |  888 888 | US$0,01178 | -7,39% | -7,92% | US$1.046.969 | US$6.351,38 | 88.854.249 888 |
| 1958 |  Speedy SPEEDY | US$0,001046 | 2,74% | -0,60% | US$1.046.390 | - | 1.000.000.000 SPEEDY |
| 1959 |  Vectorspace AI VAIX | US$0,02082 | 4,57% | -10,21% | US$1.038.395 | US$2.520,97 | 49.875.895 VAIX |
| 1960 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1961 |  Anchor Protocol ANC | US$0,002953 | 0,00% | -1,05% | US$1.034.743 | - | 350.381.852 ANC |
| 1962 |  Orange ORNJ | US$0,01123 | 0,17% | -9,35% | US$1.032.316 | US$191.763 | 91.900.000 ORNJ |
| 1963 |  Sallar ALL | US$0,0005733 | -0,29% | -6,51% | US$1.031.903 | US$31.746,95 | 1.800.038.960 ALL |
| 1964 |  MBP Coin MBP | US$0,06446 | -0,25% | 0,72% | US$1.031.010 | US$2.590.217 | 15.994.914 MBP |
| 1965 |  Crust Network CRU | US$0,07249 | -6,48% | -3,86% | US$1.024.849 | US$215.178 | 14.138.569 CRU |
| 1966 |  Bepro BEPRO | US$0,0001029 | -0,41% | 4,46% | US$1.028.849 | US$308.862 | 10.000.000.000 BEPRO |
| 1967 |  Kava Lend HARD | US$0,007593 | -0,78% | -5,13% | US$1.023.518 | US$481.461 | 134.791.668 HARD |
| 1968 |  MultiVAC MTV | US$0,0002837 | -2,63% | -4,77% | US$1.017.881 | US$255.038 | 3.587.369.426 MTV |
| 1969 |  Neiro (neiro.lol) NEIRO | US$0,001025 | 5,61% | 2,11% | US$1.025.191 | US$1.216.377 | 999.999.969 NEIRO |
| 1970 |  KlimaDAO KLIMA | US$0,1266 | -0,41% | -7,35% | US$1.012.158 | US$3.310,17 | 7.997.365 KLIMA |
| 1971 |  Wisdomise AI WSDM | US$0,002178 | 0,16% | -2,38% | US$1.005.905 | US$40.772,87 | 461.758.702 WSDM |
| 1972 |  BloodLoop BLS | US$0,01916 | 27,16% | 71,32% | US$1.004.590 | US$374.934 | 52.418.329 BLS |
| 1973 |  WeSendit WSI | US$0,001325 | -5,95% | -18,52% | US$1.002.606 | US$77.391,73 | 756.456.945 WSI |
| 1974 |  Flixxo FLIXX | US$0,01185 | -0,16% | -0,06% | US$999.222 | US$0,01000 | 84.323.675 FLIXX |
| 1975 |  Pixelverse PIXFI | US$0,0003916 | -8,05% | -12,95% | US$993.693 | US$2.568.431 | 2.537.463.237 PIXFI |
| 1976 |  Synesis One SNS | US$0,002284 | 5,89% | 14,77% | US$1.041.867 | US$82.236,56 | 456.252.758 SNS |
| 1977 |  RepubliK RPK | US$0,001022 | 1,90% | -14,28% | US$986.909 | US$212.564 | 965.720.903 RPK |
| 1978 |  PONGO PONGO | US$0,00000001000 | 4,22% | 34,23% | US$980.083 | US$106.935 | 99.999.999.999.999 PONGO |
| 1979 |  xHashtag AI XTAG | US$0,01479 | 3,04% | -15,73% | US$978.949 | US$94.937,70 | 66.169.002 XTAG |
| 1980 |  Orbofi AI OBI | US$0,0008736 | -4,24% | -10,49% | US$977.715 | US$178.203 | 1.119.180.800 OBI |
| 1981 |  Evan EVAN | US$0,0009750 | 2,02% | -1,77% | US$974.778 | US$289.575 | 999.823.336 EVAN |
| 1982 |  Cosplay Token COT | US$0,002457 | -5,35% | -17,93% | US$969.083 | US$26.090,64 | 394.359.177 COT |
| 1983 |  Databot DATA | US$0,001063 | -16,39% | -21,12% | US$973.864 | US$13.517,81 | 915.839.857 DATA |
| 1984 |  Mystery MYSTERY | - | 0,51% | -11,40% | US$966.597 | US$805.368 | 420.690.000.000.000 MYSTERY |
| 1985 |  WeFi WEFI | US$0,02304 | -1,09% | -17,86% | US$964.945 | US$60.365,74 | 41.883.332 WEFI |
| 1986 |  Neurahub NEURA | US$0,01169 | 3,54% | 15,66% | US$962.466 | - | 82.343.569 NEURA |
| 1987 |  Gains GAINS | US$0,02476 | -1,61% | -6,15% | US$958.165 | US$53.991,43 | 38.694.301 GAINS |
| 1988 |  Wizard Gang WIZARD | US$0,0009531 | 0,82% | -27,51% | US$952.908 | US$1.158.649 | 999.841.404 WIZARD |
| 1989 |  DSLA Protocol DSLA | US$0,0001728 | -1,24% | 72,64% | US$948.778 | US$56.532,71 | 5.491.802.966 DSLA |
| 1990 |  Valencia CF Fan Token VCF | US$0,1542 | 0,98% | -3,55% | US$947.963 | US$27.165,42 | 6.149.170 VCF |
| 1991 |  Ultraround Money CIRCLE | US$1,08 | 0,01% | 1,92% | US$947.295 | US$21.102,82 | 873.474 CIRCLE |
| 1992 |  L7 LSD | US$0,02312 | -4,64% | -12,02% | US$946.617 | - | 40.941.582 LSD |
| 1993 |  EGO EGO | US$0,004689 | -0,45% | -3,77% | US$940.899 | US$297.831 | 200.640.190 EGO |
| 1994 |  Mochimo MCM | US$0,03352 | -2,89% | 11,34% | US$938.556 | US$638,96 | 28.000.800 MCM |
| 1995 |  TRUST AI TRT | US$0,2495 | -2,64% | 113,29% | US$948.218 | US$127.336 | 3.800.000 TRT |
| 1996 |  BIG BIG | US$0,0009519 | -56,79% | -61,67% | US$951.874 | US$50.582,82 | 1.000.000.000 BIG |
| 1997 |  AssetMantle MNTL | US$0,0004131 | 1,36% | -2,65% | US$937.886 | US$129.300 | 2.270.545.452 MNTL |
| 1998 |  Fenerbahçe Token FB | US$0,4264 | -0,08% | -0,18% | US$929.447 | US$178.483 | 2.180.000 FB |
| 1999 |  Ghosty Cash SPKY | US$0,1015 | 0,08% | -9,13% | US$926.368 | - | 9.128.802 SPKY |
| 2000 |  KISSAN KSN | US$0,04333 | -3,57% | -1,05% | US$925.634 | US$19.933,43 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.