Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Akasha by Bloomverse $AKA | US$0,001402 | 0,30% | -4,30% | US$1.401.888 | US$169.974 | 999.991.183 $AKA |
| 1852 |  Cakepie CKP | US$0,4520 | -0,24% | -4,07% | US$1.398.037 | US$59.836,83 | 3.092.905 CKP |
| 1853 |  Graphite Network @G | US$0,1362 | -1,05% | -2,22% | US$1.400.760 | US$129.437 | 10.287.764 @G |
| 1854 |  GoAsk ASK | US$0,001405 | 1,00% | -70,60% | US$1.404.533 | US$487.328 | 1.000.000.000 ASK |
| 1855 |  NanoByte Token NBT | US$0,001502 | -4,78% | -2,08% | US$1.417.956 | US$188.860 | 944.183.141 NBT |
| 1856 |  Circuits of Value COVAL | US$0,0007736 | -11,31% | -9,44% | US$1.380.711 | US$63.342,94 | 1.784.838.484 COVAL |
| 1857 |  Joystream JOY | US$0,001273 | 8,18% | -2,91% | US$1.379.352 | US$66.894,41 | 1.083.553.085 JOY |
| 1858 |  dextoro DTR | US$0,001355 | -23,82% | -49,04% | US$1.354.713 | US$56.917,09 | 999.994.516 DTR |
| 1859 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001371 | 0,90% | -14,83% | US$1.370.995 | US$5.368.402 | 1.000.000.000 DONKEY |
| 1860 |  Element ELMT | US$0,0005381 | 24,58% | 48,29% | US$933.514 | US$9.842,72 | 1.734.830.085 ELMT |
| 1861 |  Engines of Fury FURY | US$0,02826 | 8,91% | 9,72% | US$1.356.569 | US$361.286 | 48.002.895 FURY |
| 1862 |  Paribus PBX | US$0,0001794 | 22,33% | -6,17% | US$1.344.713 | US$132.745 | 7.495.920.861 PBX |
| 1863 |  Morpheus Infrastructure Node MIND | US$0,0009824 | -4,26% | 8,56% | US$1.342.182 | US$37.685,13 | 1.366.201.800 MIND |
| 1864 |  LoungeM LZM | US$0,01296 | -6,03% | -10,07% | US$1.339.499 | US$4.219,96 | 103.372.250 LZM |
| 1865 |  GAM3S.GG G3 | US$0,004197 | 0,23% | -9,94% | US$1.340.953 | US$615.778 | 319.491.599 G3 |
| 1866 |  HeroesTD HTD | US$0,002919 | -11,26% | -11,82% | US$1.328.980 | US$12,01 | 455.285.564 HTD |
| 1867 |  Ternoa CAPS | US$0,001028 | -0,35% | -2,24% | US$1.322.552 | US$140.694 | 1.287.030.207 CAPS |
| 1868 |  Neutrino Index XTN | US$0,02528 | 4,78% | 0,08% | US$1.313.980 | US$779,36 | 51.980.734 XTN |
| 1869 |  Flamengo Fan Token MENGO | US$0,1095 | -2,60% | 5,27% | US$1.303.094 | US$227.122 | 11.899.439 MENGO |
| 1870 |  KIKICat KIKI | US$0,001302 | 1,01% | 1,59% | US$1.302.260 | US$516.856 | 999.987.629 KIKI |
| 1871 |  Azuro Protocol AZUR | US$0,006486 | -0,54% | -5,38% | US$1.301.986 | US$165.450 | 200.743.303 AZUR |
| 1872 |  Gari Network GARI | US$0,002303 | -7,81% | -11,19% | US$1.292.980 | US$173.417 | 561.537.169 GARI |
| 1873 |  ASTROS ASTROS | US$0,05086 | -0,97% | -3,04% | US$1.297.015 | US$30.545,26 | 25.499.502 ASTROS |
| 1874 |  SafeCoin SAFE | US$0,04673 | -0,11% | -14,49% | US$1.296.062 | US$48,55 | 27.735.063 SAFE |
| 1875 |  BizAuto BIZA | US$0,0004983 | -24,60% | -27,01% | US$1.333.936 | US$1.512.135 | 2.677.034.361 BIZA |
| 1876 |  Baby Bonk BABYBONK | - | 2,69% | -0,23% | US$1.293.859 | US$274.596 | 342.413.063.993.910.528 BABYBONK |
| 1877 |  UBXS Token UBXS | US$0,02257 | 0,95% | 8,14% | US$1.290.021 | US$235.934 | 57.155.070 UBXS |
| 1878 |  Bitrock BROCK | US$0,01365 | 6,61% | 21,75% | US$1.295.973 | US$283.577 | 94.951.281 BROCK |
| 1879 |  ZoRobotics ZORO | US$0,1035 | -13,78% | -23,33% | US$1.284.571 | US$462.214 | 12.407.770 ZORO |
| 1880 |  ZKBase ZKB | US$0,006490 | -0,04% | -10,74% | US$1.281.451 | US$6.367,26 | 197.440.000 ZKB |
| 1881 |  Doodipals DOODI | US$0,001285 | -8,93% | 74,54% | US$1.285.002 | US$1.104.791 | 1.000.000.000 DOODI |
| 1882 |  Commune AI COMAI | US$0,02292 | 0,90% | -18,65% | US$1.274.858 | US$8.653,99 | 55.628.141 COMAI |
| 1883 |  The Nation Token NATO | US$0,000001260 | 0,02% | -13,81% | US$1.264.726 | US$118.708 | 1.000.000.000.000 NATO |
| 1884 |  Venus DOT vDOT | US$0,07621 | -2,33% | -7,30% | US$1.268.824 | - | 16.649.243 vDOT |
| 1885 |  IRISnet IRIS | US$0,0007859 | 11,86% | -8,16% | US$1.263.041 | US$325.204 | 1.607.207.360 IRIS |
| 1886 |  PlayZap PZP | US$0,01497 | 6,55% | 0,17% | US$1.264.491 | US$541.863 | 84.495.698 PZP |
| 1887 |  Hemule HEMULE | US$0,001291 | -0,78% | -8,12% | US$1.264.912 | US$293.808 | 979.998.588 HEMULE |
| 1888 |  Locked Money LMY | US$0,002092 | -0,19% | -11,24% | US$1.260.060 | US$23.843,43 | 602.454.732 LMY |
| 1889 |  Andy BSC ANDY | US$0,00000001000 | 16,22% | 0,01% | US$1.247.246 | US$29.091,46 | 100.000.000.000.000 ANDY |
| 1890 |  Mubarakah MUBARAKAH | US$0,001247 | -1,03% | -24,18% | US$1.247.180 | US$429.133 | 1.000.000.000 MUBARAKAH |
| 1891 |  GemHUB GHUB | US$0,01200 | -3,53% | -1,57% | US$1.240.662 | US$42.102,49 | 103.408.321 GHUB |
| 1892 |  DeFi Land DFL | US$0,0001739 | 3,88% | 4,19% | US$1.241.401 | US$61.854,43 | 7.137.303.616 DFL |
| 1893 |  BarnBridge BOND | US$0,1556 | -1,21% | -3,41% | US$1.230.757 | US$683.431 | 7.910.262 BOND |
| 1894 |  Laika AI LKI | US$0,002746 | 20,37% | 11,58% | US$1.176.031 | US$475.539 | 428.234.949 LKI |
| 1895 |  StarSlax SSLX | US$0,0004915 | -1,22% | 1,10% | US$1.229.603 | US$161.383 | 2.501.658.636 SSLX |
| 1896 |  Mancium MANC | US$0,1230 | -5,05% | -19,88% | US$1.230.105 | US$390,64 | 10.000.000 MANC |
| 1897 |  MetaCene MAK | US$0,006433 | -1,73% | -12,03% | US$1.232.409 | US$2.183.892 | 191.583.359 MAK |
| 1898 |  Arcana Network XAR | US$0,002907 | 8,94% | -17,13% | US$1.224.511 | US$234.010 | 421.186.351 XAR |
| 1899 |  Silly Dragon SILLY | US$0,001225 | 1,02% | -3,78% | US$1.225.265 | US$1.937.995 | 999.975.726 SILLY |
| 1900 |  REVV REVV | US$0,001012 | -3,60% | -15,71% | US$1.204.543 | US$57.745,19 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.