Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Realis Worlds REALIS | US$0,001973 | -3,10% | -10,09% | US$1.973.113 | US$349.731 | 999.993.035 REALIS |
| 1702 |  Mint Club V1 MINT | US$0,000001900 | -5,89% | -12,68% | US$1.974.261 | US$222,50 | 1.041.314.412.631 MINT |
| 1703 |  GameZone GZONE | US$0,002345 | -0,89% | -0,95% | US$1.970.274 | US$56.477,61 | 840.117.285 GZONE |
| 1704 |  Xaya CHI | US$0,03443 | -0,06% | -3,35% | US$1.963.102 | - | 57.018.190 CHI |
| 1705 |  Cream Finance CREAM | US$1,05 | 3,07% | -5,80% | US$1.939.727 | US$61.611,99 | 1.855.659 CREAM |
| 1706 |  DEFIT DEFIT | US$0,06203 | 6,50% | -3,89% | US$1.936.728 | - | 31.222.499 DEFIT |
| 1707 |  Tune.FM JAM | US$0,00006496 | -1,55% | -2,67% | US$1.930.032 | US$22.584,74 | 29.709.130.676 JAM |
| 1708 |  Magic Square SQR | US$0,007893 | -1,76% | 8,62% | US$1.931.736 | US$208.794 | 244.753.328 SQR |
| 1709 |  Data Ownership Protocol DOP | US$0,0002198 | -5,48% | -10,96% | US$1.919.484 | US$2.339.936 | 8.733.406.525 DOP |
| 1710 |  Signum SIGNA | US$0,0009019 | -0,25% | -0,01% | US$1.920.956 | US$19.382,67 | 2.129.891.582 SIGNA |
| 1711 |  Letit LETIT | US$0,02994 | 2,15% | -7,46% | US$1.916.323 | US$4.564,12 | 63.999.999 LETIT |
| 1712 |  LandWolf (SOL) WOLF | US$0,0001905 | -4,32% | -13,67% | US$1.904.804 | - | 9.999.020.046 WOLF |
| 1713 |  Boop BOOP | US$0,00001912 | 1,12% | -14,20% | US$1.904.418 | US$3.423,03 | 99.597.706.590 BOOP |
| 1714 |  ISKRA Token ISK | US$0,004942 | 1,92% | -4,77% | US$1.893.422 | US$155.939 | 383.167.092 ISK |
| 1715 |  Bubb BUBB | US$0,001890 | 26,02% | -2,03% | US$1.889.943 | US$8.464.869 | 1.000.000.000 BUBB |
| 1716 |  RingDAO RING | US$0,001102 | 0,56% | -4,34% | US$1.881.000 | US$61.144,34 | 1.707.592.726 RING |
| 1717 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01019 | 10,41% | -11,65% | US$1.881.343 | US$1.611.845 | 184.614.836 BROCCOLI |
| 1718 |  Crash CRASH | US$0,001909 | -3,36% | -7,42% | US$1.867.760 | US$3.198,40 | 978.237.337 CRASH |
| 1719 |  Chihuahua HUAHUA | US$0,00001987 | -0,72% | 1,44% | US$1.858.951 | US$561.049 | 93.550.000.000 HUAHUA |
| 1720 |  EverRise RISE | US$0,00002905 | 0,97% | 8,23% | US$1.855.524 | US$1,50 | 63.879.000.000 RISE |
| 1721 |  RigoBlock GRG | US$0,6863 | -2,92% | -12,77% | US$1.853.780 | - | 2.701.063 GRG |
| 1722 |  BNB Card BNB CARD | US$0,001863 | -1,46% | -24,18% | US$1.863.426 | US$217.709 | 1.000.000.000 BNB CARD |
| 1723 |  Waves Enterprise WEST | US$0,008189 | -1,07% | -3,77% | US$1.842.486 | US$710.965 | 225.000.000 WEST |
| 1724 |  Neurai XNA | US$0,0001864 | -1,36% | -2,48% | US$1.840.409 | US$91.488,62 | 9.872.903.071 XNA |
| 1725 |  Super Zero Protocol SERO | US$0,004163 | -1,86% | -10,72% | US$1.817.807 | US$123.197 | 436.668.621 SERO |
| 1726 |  Shiba Predator QOM | - | -0,48% | -4,82% | US$1.814.159 | - | 599.886.333.333.333 QOM |
| 1727 |  Verse VERSE | US$0,00004889 | -7,49% | -14,70% | US$1.813.101 | US$19.319,45 | 37.086.887.045 VERSE |
| 1728 |  5ire 5IRE | US$0,001282 | -1,73% | -3,97% | US$1.810.186 | US$529.346 | 1.411.720.265 5IRE |
| 1729 |  AIPAD AIPAD | US$0,009352 | 2,90% | -9,33% | US$1.807.285 | US$229.409 | 193.253.444 AIPAD |
| 1730 |  Matr1x Fire FIRE | US$0,02705 | -2,22% | -5,00% | US$1.804.943 | US$698.612 | 66.731.284 FIRE |
| 1731 |  Primecoin XPM | US$0,03327 | 1,20% | 2,40% | US$1.803.225 | US$198,26 | 54.201.322 XPM |
| 1732 |  RIFT AI RIFT | US$0,006784 | -1,73% | -1,94% | US$1.797.252 | - | 264.914.961 RIFT |
| 1733 |  Farcana FAR | US$0,0004508 | 6,27% | -4,30% | US$1.730.405 | US$1.990.504 | 3.838.870.000 FAR |
| 1734 |  Witch Token WITCH | US$0,06530 | -1,25% | -4,67% | US$1.782.547 | US$106.112 | 27.299.365 WITCH |
| 1735 |  Koinos KOIN | US$0,02124 | -10,86% | -28,54% | US$1.768.732 | US$312,22 | 83.257.338 KOIN |
| 1736 |  HAPI Protocol HAPI | US$2,41 | -2,55% | -16,50% | US$1.765.343 | US$160.116 | 732.248 HAPI |
| 1737 |  VGX Token VGX | US$0,003581 | -9,79% | 2,42% | US$1.772.979 | US$1.349.176 | 495.099.952 VGX |
| 1738 |  Sharpe AI SAI | US$0,01579 | -14,17% | -1,86% | US$1.765.745 | US$804.111 | 111.821.649 SAI |
| 1739 |  Peezy 0x69 PEEZY | US$0,000005700 | -11,76% | -8,21% | US$1.743.570 | US$160.715 | 305.650.329.936 PEEZY |
| 1740 |  Pikamoon PIKA | US$0,0001014 | 1,24% | 4,54% | US$1.769.933 | US$42.486,29 | 17.453.432.079 PIKA |
| 1741 |  Gleec Coin GLEEC | US$0,009687 | 16,78% | 37,91% | US$1.760.575 | US$130,40 | 181.755.046 GLEEC |
| 1742 |  Bubble BUBBLE | US$0,0008471 | -0,15% | -10,82% | US$1.756.492 | US$121.279 | 2.073.442.219 BUBBLE |
| 1743 |  Aimonica Brands AIMONICA | US$0,001735 | -0,41% | -20,02% | US$1.734.852 | US$1.626.622 | 999.989.552 AIMONICA |
| 1744 |  Urolithin A URO | US$0,001730 | -0,04% | -11,56% | US$1.729.191 | US$3.120.885 | 999.522.795 URO |
| 1745 |  Attila ATT | US$0,001046 | -0,04% | -9,36% | US$1.726.637 | - | 1.650.000.000 ATT |
| 1746 |  MILLI MILLI | US$0,000006580 | -8,38% | 77,78% | US$1.729.299 | US$122.963 | 263.000.052.729 MILLI |
| 1747 |  Geeq GEEQ | US$0,04502 | -5,70% | -12,58% | US$1.734.176 | US$187.484 | 38.522.222 GEEQ |
| 1748 |  Partisia Blockchain MPC | US$0,005448 | 17,98% | 8,71% | US$1.726.328 | US$23.018,43 | 316.850.068 MPC |
| 1749 |  Lumerin LMR | US$0,002839 | 7,51% | -16,40% | US$1.722.204 | US$61.046,41 | 606.615.000 LMR |
| 1750 |  SOVRUN SOVRN | US$0,009303 | -3,05% | -5,50% | US$1.714.684 | US$128.781 | 184.306.917 SOVRN |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.