Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Warped Games WARPED | US$0,0005642 | 0,61% | 0,20% | US$3.257.353 | - | 5.773.161.331 WARPED |
| 1502 |  Djed DJED | US$0,9887 | -0,50% | -0,33% | US$3.256.276 | - | 3.293.404 DJED |
| 1503 |  Karura KAR | US$0,02793 | -1,07% | 5,34% | US$3.258.132 | US$125.485 | 116.666.660 KAR |
| 1504 |  Artyfact ARTY | US$0,1662 | 2,90% | 21,15% | US$3.237.250 | US$1.029.772 | 19.480.227 ARTY |
| 1505 |  METAVERSE METAV | US$0,003294 | 2,47% | -2,30% | US$3.294.148 | US$365.779 | 1.000.000.000 METAV |
| 1506 |  Upland (SPARKLET) SPARKLET | US$0,01576 | -0,06% | -2,61% | US$3.217.098 | US$150.584 | 204.091.347 SPARKLET |
| 1507 |  Validity VAL | US$0,6253 | 0,55% | 1,61% | US$3.189.778 | US$20.346,71 | 5.101.015 VAL |
| 1508 |  Meter Governance MTRG | US$0,09815 | -2,93% | -8,66% | US$3.167.824 | US$136.609 | 32.276.310 MTRG |
| 1509 |  Akita Inu AKITA | US$0,00000005000 | 3,18% | -0,38% | US$3.161.518 | US$220.201 | 68.071.541.209.831 AKITA |
| 1510 |  Alitas ALT | US$0,02641 | -8,42% | -31,86% | US$3.168.714 | US$10.279,66 | 120.000.000 ALT |
| 1511 |  AmonD AMON | US$0,0004410 | 12,46% | 19,78% | US$3.165.106 | US$1.540,00 | 7.176.499.999 AMON |
| 1512 |  IMPT IMPT | US$0,002357 | -4,60% | -9,03% | US$3.150.276 | US$402.399 | 1.336.674.087 IMPT |
| 1513 |  AGON Agent AGON | US$0,003187 | 14,84% | 1,27% | US$3.186.980 | US$1.180.471 | 1.000.000.000 AGON |
| 1514 |  Plugin Decentralized Oracle PLI | US$0,02085 | 2,63% | 5,48% | US$3.156.681 | US$83.213,73 | 151.365.659 PLI |
| 1515 |  WOM Protocol WOM | US$0,01625 | -0,84% | -3,96% | US$3.135.680 | US$119.150 | 193.000.000 WOM |
| 1516 |  Vyvo Coin VSC | US$0,003352 | -3,06% | -3,67% | US$3.155.431 | US$152.137 | 941.351.172 VSC |
| 1517 |  Æternity AE | US$0,008179 | -1,14% | -8,65% | US$3.149.826 | US$79.795,63 | 385.106.898 AE |
| 1518 |  Shido Network SHIDO | US$0,0001682 | 1,64% | -2,78% | US$3.150.293 | US$142.587 | 18.728.751.019 SHIDO |
| 1519 |  Alltoscan ATS | US$0,04702 | -2,92% | -9,17% | US$3.143.148 | US$96.031,28 | 66.843.175 ATS |
| 1520 |  XTRABYTES XBY | US$0,007298 | 1,21% | 2,40% | US$3.138.050 | - | 430.000.000 XBY |
| 1521 |  Landshare LAND | US$0,5863 | -0,26% | -3,43% | US$3.132.148 | US$204.251 | 5.342.356 LAND |
| 1522 |  Shido ETH SHIDO | US$0,0001757 | -1,43% | 9,53% | US$3.131.385 | - | 17.820.644.732 SHIDO |
| 1523 |  Trabzonspor Fan Token TRA | US$0,4413 | 0,30% | -0,99% | US$3.124.186 | US$154.771 | 7.079.065 TRA |
| 1524 |  Dingocoin DINGO | US$0,00002766 | 1,43% | -7,38% | US$3.148.697 | US$163.386 | 113.826.338.752 DINGO |
| 1525 |  BaaSid BAAS | US$0,0003901 | 1,75% | -4,04% | US$3.121.069 | US$156.742 | 8.000.000.000 BAAS |
| 1526 |  Stool Prisondente JAILSTOOL | US$0,003111 | -4,82% | -12,68% | US$3.110.342 | US$5.367.853 | 999.805.715 JAILSTOOL |
| 1527 |  BitShares BTS | US$0,001037 | -1,54% | -6,04% | US$3.104.616 | US$143.493 | 2.995.060.000 BTS |
| 1528 |  POOH POOH | US$0,00000001000 | -0,81% | -1,88% | US$3.101.562 | US$132.141 | 420.690.000.000.000 POOH |
| 1529 |  Celsius CEL | US$0,08207 | -14,32% | 5,62% | US$3.095.527 | US$834.779 | 37.720.111 CEL |
| 1530 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,04% | -0,16% | US$3.096.888 | US$957.568 | 3.100.503 USDC(WormHole) |
| 1531 |  Push Protocol PUSH | US$0,03420 | 1,36% | 2,55% | US$3.085.883 | US$1.666.077 | 90.236.482 PUSH |
| 1532 |  LORDS LORDS | US$0,01440 | 10,23% | -5,78% | US$3.073.506 | - | 213.425.189 LORDS |
| 1533 |  Cypherium CPH | US$0,008001 | -5,18% | -14,03% | US$3.063.870 | US$5.896,22 | 382.951.230 CPH |
| 1534 |  Serum SRM | US$0,01159 | -2,39% | -16,59% | US$3.051.705 | US$223.404 | 263.244.669 SRM |
| 1535 |  Shrub SHRUB | US$0,003234 | -5,83% | -1,52% | US$3.047.359 | US$516.769 | 942.181.551 SHRUB |
| 1536 |  Alpaca Finance ALPACA | US$0,02010 | -14,20% | -33,15% | US$3.048.386 | US$3.101.695 | 151.668.642 ALPACA |
| 1537 |  VNX Gold VNXAU | US$108,21 | 0,90% | 0,11% | US$3.040.610 | US$133.877 | 28.100 VNXAU |
| 1538 |  SaitaChain Coin STC | US$0,00006793 | -60,99% | -79,79% | US$3.039.031 | US$65.215,15 | 44.735.954.500 STC |
| 1539 |  TOMI TOMI | US$0,001039 | -4,70% | -18,18% | US$3.032.457 | US$4.798.390 | 2.918.014.390 TOMI |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | 0,46% | -0,09% | US$3.021.033 | - | 582.959.739.166.037 DOBO |
| 1541 |  Wownero WOW | US$0,03469 | 0,60% | -2,61% | US$3.016.803 | US$3.173,11 | 86.974.537 WOW |
| 1542 |  TOKPIE TKP | US$0,1051 | -8,49% | -9,77% | US$3.017.198 | - | 28.714.064 TKP |
| 1543 |  OX Coin OX | US$0,0009175 | 14,43% | -9,42% | US$3.012.619 | US$22.318,48 | 3.283.541.328 OX |
| 1544 |  LETSTOP STOP | US$0,05713 | -0,49% | -15,87% | US$2.992.802 | US$1.209.376 | 52.388.743 STOP |
| 1545 |  Okratech Token ORT | US$0,003676 | 3,80% | 12,58% | US$3.002.286 | US$477.468 | 816.719.845 ORT |
| 1546 |  Netvrk NETVR | US$0,02985 | -0,98% | -10,36% | US$2.985.141 | US$280.786 | 100.000.000 NETVR |
| 1547 |  Rejuve.AI RJV | US$0,005282 | -3,10% | -4,30% | US$2.988.795 | US$817.254 | 565.833.103 RJV |
| 1548 |  QuadrantProtocol EQUAD | US$0,002982 | -0,41% | -12,40% | US$2.982.430 | US$32,94 | 1.000.000.000 EQUAD |
| 1549 |  DeBox BOX | US$0,009728 | 6,95% | -20,43% | US$2.945.099 | US$95.701,56 | 302.730.510 BOX |
| 1550 |  Neighbourhoods NHT | US$0,0003681 | 0,00% | -3,07% | US$2.934.977 | - | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.