Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,24% | -4,79% | US$4.479.820 | US$269.639 | 469.000.000.000.000 PEPE2.0 |
| 1352 |  STUFF.io STUFF | US$0,003882 | -3,70% | -20,91% | US$4.481.353 | US$7.693,07 | 1.154.403.100 STUFF |
| 1353 |  nubcat NUB | US$0,004677 | 0,35% | -9,81% | US$4.443.440 | US$842.976 | 950.000.253 NUB |
| 1354 |  Rivalz Network RIZ | US$0,003851 | 5,19% | -11,77% | US$4.432.703 | US$380.197 | 1.150.957.788 RIZ |
| 1355 |  apM Coin APM | US$0,002916 | 2,27% | -0,44% | US$4.433.928 | US$63.493,07 | 1.520.400.320 APM |
| 1356 |  Neutrino System Base Token NSBT | US$1,57 | 2,70% | -15,03% | US$4.439.792 | - | 2.834.678 NSBT |
| 1357 |  Openfabric AI OFN | US$0,02536 | -10,94% | -23,18% | US$4.433.814 | US$148.767 | 174.845.640 OFN |
| 1358 |  Eternal AI EAI | US$0,01965 | -1,67% | 9,42% | US$4.427.237 | US$57.689,20 | 225.339.936 EAI |
| 1359 |  ARC ARC | US$0,004749 | -1,75% | -7,06% | US$4.411.454 | US$19.591,42 | 928.856.722 ARC |
| 1360 |  THE BALKAN DWARF KEKEC | US$0,0001132 | 10,11% | -2,69% | US$4.420.455 | US$521.811 | 39.058.005.061 KEKEC |
| 1361 |  LIQUIDIUM•TOKEN LIQ | US$0,2014 | -0,83% | -3,54% | US$4.396.274 | US$143.469 | 21.827.261 LIQ |
| 1362 |  WHALE WHALE | US$0,4396 | 0,33% | -6,22% | US$4.396.101 | US$3.907,90 | 10.000.000 WHALE |
| 1363 |  Nodecoin NC | US$0,02481 | -6,35% | -5,37% | US$4.403.775 | US$3.316.893 | 177.472.445 NC |
| 1364 |  Azit AZIT | US$0,01334 | 0,10% | 1,74% | US$4.393.831 | US$345.116 | 329.324.701 AZIT |
| 1365 |  RabBitcoin RBTC | US$0,0000005900 | 12,64% | -4,20% | US$4.384.926 | US$146.818 | 7.437.500.000.000 RBTC |
| 1366 |  Beam BEAM | US$0,02906 | 0,53% | -7,88% | US$4.381.202 | US$136.455 | 150.753.560 BEAM |
| 1367 |  Fluence FLT | US$0,04811 | -3,05% | -8,10% | US$4.350.360 | US$203.627 | 90.433.243 FLT |
| 1368 |  RealGOAT RGOAT | US$0,0000002100 | -1,09% | -0,64% | US$4.338.969 | US$75.540,73 | 21.000.000.000.000 RGOAT |
| 1369 |  AVINOC AVINOC | US$0,01114 | 0,00% | -12,60% | US$4.336.289 | - | 389.244.472 AVINOC |
| 1370 |  KiloEx KILO | US$0,02066 | 1,34% | -14,24% | US$4.374.621 | US$5.399.298 | 211.700.000 KILO |
| 1371 |  Matr1x MAX | US$0,03297 | -0,03% | -7,80% | US$4.303.478 | US$4.625.957 | 130.520.000 MAX |
| 1372 |  Starlink STARL | US$0,0000004300 | -1,02% | -2,77% | US$4.262.193 | US$69.844,61 | 9.979.172.029.858 STARL |
| 1373 |  Storm Trade STORM | US$0,01660 | -2,05% | -2,50% | US$4.286.626 | US$6.550.394 | 258.229.085 STORM |
| 1374 |  Obyte GBYTE | US$4,80 | 0,17% | 2,65% | US$4.265.766 | US$368,66 | 889.246 GBYTE |
| 1375 |  Project WITH WIKEN | US$0,004046 | -1,70% | -6,59% | US$4.260.386 | US$184.092 | 1.053.023.953 WIKEN |
| 1376 |  STAT STAT | US$0,06122 | 1,61% | -0,71% | US$4.341.623 | US$452.322 | 70.918.328 STAT |
| 1377 |  BigONE Token ONE | US$0,0004970 | -0,44% | -1,61% | US$4.266.578 | - | 8.584.171.727 ONE |
| 1378 |  DeFi Kingdoms JEWEL | US$0,03736 | -4,58% | -2,19% | US$4.242.120 | US$71.719,55 | 113.537.457 JEWEL |
| 1379 |  GATSBY (gatsby.fi) GATSBY | US$0,07352 | -9,87% | -25,93% | US$4.234.779 | - | 57.600.000 GATSBY |
| 1380 |  Swarm Markets SMT | US$0,04986 | 14,19% | -9,12% | US$4.185.374 | US$111.129 | 83.939.497 SMT |
| 1381 |  Tottenham Hotspur Fan Token SPURS | US$0,4653 | 5,14% | -0,10% | US$4.218.939 | US$3.736.954 | 9.066.567 SPURS |
| 1382 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1383 |  AGI ALPHA AGENT AGIALPHA | US$0,004177 | 3,58% | -26,11% | US$4.176.806 | - | 999.996.904 AGIALPHA |
| 1384 |  Grin GRIN | US$0,04250 | -4,67% | 20,51% | US$4.174.379 | US$109.988 | 98.212.860 GRIN |
| 1385 |  LayerAI LAI | US$0,0007573 | -5,91% | 11,60% | US$4.164.598 | US$305.543 | 5.499.308.275 LAI |
| 1386 |  Divi DIVI | US$0,0009602 | 2,58% | -5,23% | US$4.163.795 | US$57.745,00 | 4.336.519.853 DIVI |
| 1387 |  Litecoin Cash LCC | US$0,005078 | 0,00% | -6,69% | US$4.135.076 | - | 814.241.091 LCC |
| 1388 |  hehe HEHE | US$0,004893 | -3,24% | -20,71% | US$4.113.376 | US$123.081 | 840.606.180 HEHE |
| 1389 |  Genopets GENE | US$0,05101 | -2,31% | -6,61% | US$4.097.949 | US$44.392,70 | 80.330.000 GENE |
| 1390 |  Reef REEF | US$0,0001953 | -10,48% | -32,76% | US$4.104.958 | US$1.976.534 | 21.015.694.230 REEF |
| 1391 |  Handshake HNS | US$0,006144 | -0,93% | -0,88% | US$4.095.605 | US$139.412 | 666.609.363 HNS |
| 1392 |  Blocery BLY | US$0,004259 | -0,67% | -2,85% | US$4.089.506 | US$299.568 | 960.149.996 BLY |
| 1393 |  XRP Healthcare XRPH | US$0,05723 | -5,71% | -11,36% | US$4.046.902 | US$101.559 | 70.708.715 XRPH |
| 1394 |  OVR OVR | US$0,07934 | -1,06% | -11,71% | US$4.045.902 | US$224.871 | 50.994.674 OVR |
| 1395 |  Dark Eclipse DARK | US$0,004031 | -5,31% | -20,92% | US$4.031.266 | US$12.255.698 | 999.957.849 DARK |
| 1396 |  Arianee ARIA20 | US$0,03734 | -1,55% | -43,27% | US$4.014.814 | - | 107.521.813 ARIA20 |
| 1397 |  Shina Inu SHI | US$0,0000003300 | -0,30% | -7,35% | US$3.995.784 | US$232.188 | 12.215.422.502.184 SHI |
| 1398 |  Nash NEX | US$0,09117 | 0,03% | 4,77% | US$3.979.376 | - | 43.645.943 NEX |
| 1399 |  Energi NRG | US$0,03999 | 6,63% | -20,12% | US$3.959.892 | US$239.417 | 99.013.707 NRG |
| 1400 |  Bytecoin BCN | US$0,00002145 | 0,13% | -15,35% | US$3.948.171 | US$0,7200 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.