Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OpenGPU OGPU | US$0,1817 | -13,49% | -34,55% | US$3.569.011 | US$251.991 | 19.639.105 OGPU |
| 1452 |  Strawberry AI BERRY | US$0,03571 | -3,28% | -10,56% | US$3.571.059 | US$33.672,25 | 100.000.000 BERRY |
| 1453 |  Redbrick BRIC | US$0,01470 | 4,24% | 0,00% | US$3.455.606 | US$3.850.560 | 235.108.500 BRIC |
| 1454 |  Bitcoin 2 BTC2 | US$0,1932 | 0,11% | 14,22% | US$3.545.397 | US$10.898,48 | 18.349.822 BTC2 |
| 1455 |  Cryptify AI CRAI | US$0,003672 | -11,76% | -11,36% | US$3.543.585 | US$54.520,90 | 965.000.000 CRAI |
| 1456 |  Dynex DNX | US$0,03416 | -3,27% | -9,70% | US$3.527.004 | US$197.085 | 103.245.388 DNX |
| 1457 |  KIRA KEX | US$0,01689 | 20,44% | 16,70% | US$3.472.827 | US$83.559,13 | 205.566.066 KEX |
| 1458 |  QuantumCoin Q | US$0,0000002100 | 1,14% | 2,30% | US$3.502.364 | US$92.910,90 | 16.994.676.993.855 Q |
| 1459 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -17,49% | -46,09% | US$3.494.746 | US$793.567 | 420.690.000.000.000 ZEUS |
| 1460 |  Mistery On Cro MERY | US$0,000008510 | -3,58% | -5,72% | US$3.492.100 | US$15.330,72 | 410.278.633.249 MERY |
| 1461 |  Harold HAROLD | US$0,004430 | -3,22% | -25,11% | US$3.486.213 | US$20.142,42 | 787.005.431 HAROLD |
| 1462 |  Izumi Finance IZI | US$0,004419 | -0,82% | -2,98% | US$3.479.329 | US$254.223 | 787.400.000 IZI |
| 1463 |  Shiden Network SDN | US$0,05228 | -1,78% | -6,67% | US$3.494.321 | US$7.667,49 | 66.842.062 SDN |
| 1464 |  Alphakek AI AIKEK | US$0,01489 | -5,75% | -17,45% | US$3.479.465 | US$3.635,13 | 233.716.869 AIKEK |
| 1465 |  Tectum TET | US$0,4134 | -7,92% | -29,19% | US$3.455.612 | US$151.820 | 8.358.777 TET |
| 1466 |  RocketX exchange RVF | US$0,03674 | -0,36% | -10,97% | US$3.442.307 | US$28.480,18 | 93.691.309 RVF |
| 1467 |  First Convicted Raccon Fred FRED | US$0,003428 | -3,71% | -8,84% | US$3.426.921 | US$1.330.899 | 999.817.667 FRED |
| 1468 |  Footballcoin (XFC) XFC | US$0,008673 | 0,49% | 1,73% | US$3.428.111 | US$41.558,59 | 395.267.969 XFC |
| 1469 |  XELIS XEL | US$1,08 | -4,06% | -9,32% | US$3.414.258 | US$80.338,35 | 3.175.379 XEL |
| 1470 |  NuriTopia NBLU | US$0,001794 | 1,39% | 4,75% | US$3.411.400 | US$112.051 | 1.901.196.590 NBLU |
| 1471 |  Creo Engine CREO | US$0,008487 | 2,39% | -10,56% | US$3.395.099 | US$1.227.739 | 400.026.900 CREO |
| 1472 |  Silencio SLC | US$0,0001946 | -4,04% | -4,93% | US$3.391.283 | US$178.867 | 17.427.933.245 SLC |
| 1473 |  Hive Intelligence HINT | US$0,007342 | -0,13% | 14,47% | US$3.379.914 | US$717.468 | 460.375.000 HINT |
| 1474 |  GMCoin GMCOIN | US$0,08196 | 1,69% | 2,03% | US$3.375.309 | US$21.531,22 | 41.183.481 GMCOIN |
| 1475 |  PlayDapp PDA | US$0,005408 | 0,06% | -5,49% | US$3.386.395 | US$1.399.821 | 626.219.571 PDA |
| 1476 |  Fei USD FEI | US$0,9984 | -3,63% | -0,76% | US$3.380.762 | US$58.554,19 | 3.386.105 FEI |
| 1477 |  ideax IDX | US$0,003572 | -7,28% | 34,79% | US$3.328.095 | US$26.359,44 | 931.803.327 IDX |
| 1478 |  Decentralized Euro DEURO | US$1,17 | 0,68% | 1,54% | US$3.355.983 | US$212.361 | 2.878.034 DEURO |
| 1479 |  Multibit MUBI | US$0,003526 | 0,14% | -8,02% | US$3.349.606 | US$2.073.692 | 950.000.000 MUBI |
| 1480 |  Muhdo Hub DNA | US$0,001956 | 2,81% | -14,72% | US$3.336.082 | US$41.167,83 | 1.705.355.987 DNA |
| 1481 |  GOMBLE GM | US$0,01216 | -11,12% | -18,07% | US$3.344.678 | US$2.457.587 | 275.017.958 GM |
| 1482 |  ShareToken SHR | US$0,001410 | -3,69% | -5,42% | US$3.341.380 | US$115.830 | 2.370.272.782 SHR |
| 1483 |  Symbiosis SIS | US$0,05423 | 1,63% | 1,71% | US$3.328.147 | US$87.246,09 | 61.367.996 SIS |
| 1484 |  AIT Protocol AIT | US$0,01125 | -1,57% | 4,63% | US$3.315.024 | US$59.757,28 | 294.593.139 AIT |
| 1485 |  ICHI ICHI | US$0,3547 | -0,34% | -8,14% | US$3.323.185 | US$413,93 | 9.368.404 ICHI |
| 1486 |  ParagonsDAO PDT | US$0,02350 | -0,93% | -5,34% | US$3.312.867 | - | 140.989.779 PDT |
| 1487 |  Matrix AI Network MAN | US$0,007117 | 2,70% | -1,50% | US$3.294.894 | US$174.796 | 462.945.827 MAN |
| 1488 |  BOB (ETH) BOB | US$0,000004780 | 8,59% | -8,05% | US$3.295.808 | US$239.123 | 689.127.646.403 BOB |
| 1489 |  Dejitaru Tsuka TSUKA | US$0,003299 | 1,96% | 5,27% | US$3.299.205 | US$57.979,80 | 1.000.000.000 TSUKA |
| 1490 |  IBStoken IBS | US$0,0008190 | 0,57% | 0,69% | US$3.296.610 | US$81.655,74 | 4.025.015.200 IBS |
| 1491 |  Edwin EDWIN | US$0,003295 | 12,84% | 4,72% | US$3.294.757 | US$78.423,09 | 1.000.000.000 EDWIN |
| 1492 |  Numerico NWC | US$0,02188 | -2,20% | 0,23% | US$3.290.873 | US$72.300,87 | 150.400.834 NWC |
| 1493 |  Humanode HMND | US$0,02531 | -0,24% | 4,73% | US$3.290.613 | US$566.788 | 130.006.091 HMND |
| 1494 |  Super Champs CHAMP | US$0,003691 | -15,02% | -29,65% | US$3.289.075 | US$443.622 | 891.127.261 CHAMP |
| 1495 |  Gracy GRACY | US$0,01992 | -0,64% | -4,68% | US$3.281.094 | US$24.372,47 | 164.750.050 GRACY |
| 1496 |  Somnium Space Cubes CUBE | US$0,2627 | -0,10% | 1,12% | US$3.283.771 | US$5.358,45 | 12.500.000 CUBE |
| 1497 |  Nya NYA | US$0,00000009000 | -0,48% | -4,24% | US$3.278.880 | - | 35.234.152.874.088 NYA |
| 1498 |  Portugal National Team Fan Token POR | US$0,8969 | 0,24% | 17,55% | US$3.271.889 | US$125.297 | 3.647.937 POR |
| 1499 |  Brat BRAT | US$0,003197 | 0,20% | -8,25% | US$3.196.872 | US$50.403,83 | 1.000.000.000 BRAT |
| 1500 |  Luckycoin LKY | US$0,2701 | 4,02% | -11,25% | US$3.260.685 | US$123.169 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.