Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROA CORE ROA | US$0,01085 | -3,30% | -22,82% | US$5.968.809 | US$1.165.976 | 550.000.000 ROA |
| 1252 |  just buy $1 worth of this coin $1 | US$0,005946 | -2,91% | -4,89% | US$5.944.822 | US$803.551 | 999.776.584 $1 |
| 1253 |  Sabai Protocol SABAI | US$0,01131 | -5,60% | -31,03% | US$5.940.492 | US$563.747 | 525.326.560 SABAI |
| 1254 |  Sensay SNSY | US$0,001137 | 0,64% | -12,77% | US$5.918.886 | US$593.064 | 5.205.827.044 SNSY |
| 1255 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008507 | -5,00% | -7,38% | US$5.869.794 | US$2.448.055 | 69.000.000.000 JYAI |
| 1256 |  Skate SKATE | US$0,03953 | -11,13% | -5,53% | US$5.930.120 | US$8.989.820 | 150.000.000 SKATE |
| 1257 |  Retard Finder Coin RFC | US$0,006151 | -3,28% | -30,22% | US$5.914.260 | US$9.237.419 | 961.550.031 RFC |
| 1258 |  Patriot PATRIOT | US$0,0005885 | -9,92% | -8,12% | US$5.885.236 | US$269.825 | 10.000.000.000 PATRIOT |
| 1259 |  zkLink ZKL | US$0,01941 | -6,45% | -7,98% | US$5.875.621 | US$4.755.015 | 302.702.381 ZKL |
| 1260 |  Nexa NEXA | US$0,000001000 | -1,49% | -7,82% | US$5.876.832 | US$29.590,00 | 5.859.620.000.000 NEXA |
| 1261 |  Wise Monkey MONKY | US$0,0000006900 | -0,84% | -9,57% | US$5.826.525 | US$1.057.912 | 8.500.000.000.000 MONKY |
| 1262 |  Ethervista VISTA | US$6,18 | -4,29% | 8,85% | US$5.815.652 | US$982.456 | 941.438 VISTA |
| 1263 |  RAI Finance SOFI | US$0,009571 | -3,21% | -6,59% | US$5.726.555 | US$297.273 | 598.306.250 SOFI |
| 1264 |  Veno Finance VNO | US$0,01205 | -2,36% | -13,00% | US$5.718.472 | US$192.899 | 474.514.554 VNO |
| 1265 |  UFO Gaming UFO | US$0,0000002200 | -0,27% | -12,62% | US$5.718.895 | US$231.703 | 25.757.575.757.576 UFO |
| 1266 |  Shrapnel SHRAP | US$0,003981 | -6,00% | -6,67% | US$5.718.209 | US$109.002 | 1.436.316.749 SHRAP |
| 1267 |  NFT Worlds WRLD | US$0,007998 | 0,01% | -7,87% | US$5.695.237 | US$7.125,87 | 712.090.665 WRLD |
| 1268 |  HI HI | US$0,00009185 | 0,96% | -7,67% | US$5.700.961 | US$116.530 | 62.070.066.956 HI |
| 1269 |  Gasspas GASS | US$0,00000001000 | -1,41% | 0,50% | US$5.685.246 | US$1.582.315 | 420.690.000.000.000 GASS |
| 1270 |  Step App FITFI | US$0,001478 | -0,73% | -7,43% | US$5.677.352 | US$2.162.371 | 3.842.500.000 FITFI |
| 1271 |  Katana Inu KATA | US$0,0001524 | 0,81% | -4,53% | US$5.685.395 | US$314.956 | 37.298.973.925 KATA |
| 1272 |  moonpig MOONPIG | US$0,005576 | -34,27% | -45,96% | US$5.575.344 | US$10.105.218 | 999.931.280 MOONPIG |
| 1273 |  GAL (migrated to Gravity - G) GAL | US$0,7506 | -2,22% | 16,36% | US$5.568.200 | US$78,36 | 7.418.189 GAL |
| 1274 |  Rally RLY | US$0,001059 | 0,86% | -9,82% | US$5.547.425 | US$137.461 | 5.238.873.834 RLY |
| 1275 |  Dolan Duck DOLAN | US$0,05653 | -7,97% | -5,98% | US$5.553.503 | US$165.351 | 98.235.225 DOLAN |
| 1276 |  Pwease PWEASE | US$0,005532 | 0,68% | 27,94% | US$5.531.477 | US$3.284.507 | 999.923.144 PWEASE |
| 1277 |  Hege HEGE | US$0,005505 | -5,20% | -7,08% | US$5.504.234 | US$506.520 | 999.852.397 HEGE |
| 1278 |  Wexo WEXO | US$0,01878 | -0,43% | -4,82% | US$5.504.914 | US$119.549 | 293.192.189 WEXO |
| 1279 |  New XAI gork gork | US$0,005474 | -7,99% | -22,05% | US$5.473.866 | US$17.954.235 | 999.993.896 gork |
| 1280 |  Abelian ABEL | US$0,05262 | -0,26% | 7,86% | US$5.402.470 | US$86.184,24 | 102.673.024 ABEL |
| 1281 |  Thala THL | US$0,1102 | -1,82% | 8,53% | US$5.399.323 | US$88.907,51 | 49.015.380 THL |
| 1282 |  Colony CLY | US$0,04782 | -5,01% | -11,90% | US$5.388.476 | US$105.954 | 112.680.495 CLY |
| 1283 |  MAGA (magamemecoin.com) TRUMP | US$0,1235 | -3,36% | -16,22% | US$5.432.999 | US$70.805,47 | 43.997.357 TRUMP |
| 1284 |  Chirp CHIRP | US$0,08232 | -2,90% | 1,84% | US$5.384.248 | US$280.670 | 65.404.643 CHIRP |
| 1285 |  Solanium SLIM | US$0,05370 | -0,68% | -5,39% | US$5.369.607 | US$351.885 | 100.000.000 SLIM |
| 1286 |  Stake DAO SDT | US$0,2242 | 0,21% | -8,34% | US$5.357.400 | - | 23.896.735 SDT |
| 1287 |  Nura Labs NURA | US$0,001026 | -13,02% | -10,85% | US$5.413.296 | US$2.885.602 | 5.273.800.000 NURA |
| 1288 |  Skey Network SKEY | US$0,01225 | 5,58% | 35,19% | US$5.302.617 | US$134.085 | 432.763.778 SKEY |
| 1289 |  CateCoin CATE | US$0,00000009000 | -0,44% | -2,60% | US$5.281.096 | US$174.637 | 57.273.090.946.281 CATE |
| 1290 |  Zero1 Labs DEAI | US$0,05743 | -8,68% | -11,36% | US$5.238.447 | US$1.122.503 | 91.221.244 DEAI |
| 1291 |  Stratos STOS | US$0,1352 | -1,47% | 11,68% | US$5.245.068 | US$194.758 | 38.800.874 STOS |
| 1292 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4949 | 15,19% | -2,85% | US$5.235.054 | US$1.056.327 | 10.578.424 BFIC |
| 1293 |  Pain (paintoken.com) PAIN | US$1,04 | 0,02% | -2,50% | US$5.217.529 | US$1.062.914 | 4.999.947 PAIN |
| 1294 |  Butthole Coin BHC | US$0,005218 | 1,46% | 1,82% | US$5.217.427 | US$795.540 | 999.982.618 BHC |
| 1295 |  Phantasma SOUL | US$0,04163 | -1,54% | -15,84% | US$5.166.924 | US$250.325 | 124.129.198 SOUL |
| 1296 |  Bitboard BB | US$0,001176 | -3,67% | 38,09% | US$5.181.397 | US$254.262 | 4.404.938.066 BB |
| 1297 |  NuNet NTX | US$0,01020 | -6,21% | -14,72% | US$5.143.442 | US$96.341,06 | 504.084.665 NTX |
| 1298 |  Bitcoin Diamond BCD | US$0,02745 | -3,75% | 3,14% | US$5.119.747 | US$55.930,45 | 186.492.898 BCD |
| 1299 |  Bifrost BNC | US$0,1146 | -1,09% | -6,23% | US$5.113.239 | US$4.113.464 | 44.629.437 BNC |
| 1300 |  Metahero HERO | US$0,001002 | -0,21% | -3,56% | US$5.107.564 | US$242.045 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.