Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cryptex Finance CTX | US$1,41 | -5,11% | -1,90% | US$10.420.148 | US$4.366.322 | 7.378.159 CTX |
| 1052 |  Gelato GEL | US$0,03969 | -0,38% | 1,22% | US$10.411.653 | US$230.969 | 262.339.769 GEL |
| 1053 |  MATH MATH | US$0,09146 | -1,04% | -2,58% | US$10.458.489 | US$395.484 | 114.356.164 MATH |
| 1054 |  Reddio RDO | US$0,005473 | -6,64% | -34,51% | US$10.400.686 | US$3.084.380 | 1.900.500.000 RDO |
| 1055 |  MileVerse MVC | US$0,003740 | -0,71% | -2,85% | US$10.326.569 | US$114.037 | 2.761.029.999 MVC |
| 1056 |  XSGD XSGD | US$0,7819 | 0,19% | 0,47% | US$10.302.647 | US$1.137.562 | 13.177.222 XSGD |
| 1057 |  Observer OBSR | US$0,001666 | 6,07% | -0,45% | US$10.340.090 | US$225.006 | 6.207.080.871 OBSR |
| 1058 |  PumpBTC (Governance token) PUMP | US$0,03623 | -5,63% | -7,73% | US$10.325.099 | US$985.062 | 285.000.000 PUMP |
| 1059 |  Galatasaray Fan Token GAL | US$1,27 | -0,71% | -2,75% | US$10.282.682 | US$517.613 | 8.099.216 GAL |
| 1060 |  MixMarvel MIX | US$0,001054 | 0,03% | -5,62% | US$10.229.758 | US$307.283 | 9.710.000.000 MIX |
| 1061 |  Pitbull PIT | - | -3,06% | 12,77% | US$10.171.698 | US$159.685 | 40.192.158.063.660.000 PIT |
| 1062 |  BasedAI BASEDAI | US$0,2953 | -2,88% | -3,24% | US$10.217.094 | US$119.068 | 34.599.420 BASEDAI |
| 1063 |  KLEVA Protocol KLEVA | US$0,1474 | -18,58% | -10,87% | US$10.159.792 | US$86.964,81 | 68.919.558 KLEVA |
| 1064 |  Bellscoin BELLS | US$0,1658 | -8,00% | -1,29% | US$10.081.535 | US$510.437 | 60.796.865 BELLS |
| 1065 |  Splintershards SPS | US$0,007577 | -2,55% | -9,24% | US$10.061.905 | US$148.683 | 1.327.940.171 SPS |
| 1066 |  GmeStop GME | US$0,001456 | -4,35% | -4,81% | US$10.021.470 | US$3.707.485 | 6.885.214.218 GME |
| 1067 |  Origin Dollar OUSD | US$0,9995 | -0,01% | 0,01% | US$10.032.266 | - | 10.037.784 OUSD |
| 1068 |  Ambire Wallet WALLET | US$0,01401 | -0,55% | -4,29% | US$9.990.598 | US$352.037 | 713.090.094 WALLET |
| 1069 |  PAID PAID | US$0,02006 | -0,94% | 4,78% | US$9.990.953 | US$29.233,59 | 497.987.683 PAID |
| 1070 |  Alvara Protocol ALVA | US$0,1532 | -5,18% | 8,55% | US$9.980.280 | US$243.706 | 65.148.474 ALVA |
| 1071 |  Scallop SCA | US$0,08785 | -2,51% | -15,55% | US$9.922.935 | US$4.390.153 | 112.948.602 SCA |
| 1072 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01008 | -2,12% | 4,49% | US$9.872.506 | US$1.116.837 | 979.120.254 DOGE |
| 1073 |  HOSKY Token HOSKY | US$0,00000004000 | 0,46% | 5,18% | US$9.808.946 | US$244.772 | 227.999.999.999.931 HOSKY |
| 1074 |  Limitus LMT | US$0,01179 | -4,66% | 7,08% | US$9.785.763 | US$410.298 | 830.139.203 LMT |
| 1075 |  MonaCoin MONA | US$0,1447 | -1,56% | -7,39% | US$9.512.265 | US$98.850,64 | 65.729.675 MONA |
| 1076 |  Game7 G7 | US$0,004181 | -0,83% | -8,06% | US$9.616.015 | US$222.588 | 2.299.999.998 G7 |
| 1077 |  Propbase PROPS | US$0,02284 | -0,85% | -2,14% | US$9.575.849 | US$2.784.031 | 419.297.246 PROPS |
| 1078 |  Baanx BXX | US$0,05012 | -6,64% | 69,28% | US$9.588.217 | US$38.829,82 | 191.318.150 BXX |
| 1079 |  Adappter Token ADP | US$0,002048 | 22,68% | 16,85% | US$9.490.282 | US$10.209.726 | 4.634.832.902 ADP |
| 1080 |  TrustSwap SWAP | US$0,09494 | 1,55% | 5,39% | US$9.493.974 | US$475.737 | 99.995.164 SWAP |
| 1081 |  Quidax Token QDX | US$0,1232 | 4,80% | 134,31% | US$9.488.729 | US$566.106 | 77.000.000 QDX |
| 1082 |  Dvision Network DVI | US$0,009774 | -0,79% | -2,21% | US$9.482.877 | US$211.864 | 970.200.000 DVI |
| 1083 |  0xGasless 0XGAS | US$0,9960 | -10,70% | -3,73% | US$9.490.973 | US$46.906,21 | 9.528.635 0XGAS |
| 1084 |  Autonomi ANT | US$0,06939 | -2,52% | -3,81% | US$9.482.438 | US$577.721 | 136.644.835 ANT |
| 1085 |  Planet IX(formerly IX token) IXT | US$0,07206 | 0,42% | -8,50% | US$9.471.482 | US$20.341,76 | 131.438.181 IXT |
| 1086 |  Odos ODOS | US$0,004877 | -2,15% | -5,74% | US$9.428.676 | US$1.126.054 | 1.933.321.501 ODOS |
| 1087 |  AXEL AXEL | US$0,03324 | -21,60% | 32,23% | US$9.410.783 | US$5.662,00 | 283.102.718 AXEL |
| 1088 |  Public Masterpiece Token PMT | US$0,09376 | -0,41% | 2,07% | US$9.413.068 | US$237.563 | 100.397.972 PMT |
| 1089 |  StaFi FIS | US$0,08254 | -7,77% | -13,10% | US$9.367.640 | US$5.896.852 | 113.494.380 FIS |
| 1090 |  Koma Inu KOMA | US$0,01725 | -5,02% | -0,85% | US$9.415.825 | US$2.886.827 | 545.963.073 KOMA |
| 1091 |  Measurable Data Token MDT | US$0,01387 | -2,95% | -5,18% | US$9.380.188 | US$2.745.946 | 676.157.013 MDT |
| 1092 |  Allo RWA | US$0,005224 | 9,63% | -23,83% | US$9.403.966 | US$13.619.979 | 1.800.000.000 RWA |
| 1093 |  Cere Network CERE | US$0,001345 | 7,11% | 11,61% | US$9.335.742 | US$381.426 | 6.939.923.952 CERE |
| 1094 |  cheqd CHEQ | US$0,01453 | 1,81% | 1,75% | US$9.336.503 | US$382.220 | 642.492.815 CHEQ |
| 1095 |  Volt Inu VOLT | US$0,0000001700 | -2,40% | -9,54% | US$9.332.579 | US$304.522 | 54.766.287.142.827 VOLT |
| 1096 |  Nibiru Chain NIBI | US$0,01321 | 7,25% | -5,74% | US$9.333.367 | US$763.910 | 706.649.267 NIBI |
| 1097 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009302 | 1,23% | 5,73% | US$9.302.326 | US$4.340.973 | 1.000.000.000 BROCCOLI |
| 1098 |  KLAYswap Protocol KSP | US$0,1184 | -5,91% | 10,44% | US$9.301.151 | US$33.031,17 | 78.550.386 KSP |
| 1099 |  Minima MINIMA | US$0,02308 | 5,92% | -23,23% | US$9.291.850 | US$148.386 | 402.666.667 MINIMA |
| 1100 |  Sovryn SOV | US$0,1514 | -0,97% | -3,75% | US$9.295.578 | US$211.447 | 61.408.979 SOV |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.