Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TG Casino TGC | US$0,1480 | 0,69% | 6,46% | US$11.847.531 | US$95.782,75 | 80.039.020 TGC |
| 1002 |  Suku SUKU | US$0,02610 | -0,52% | -6,25% | US$11.775.845 | US$234.854 | 451.195.293 SUKU |
| 1003 |  Dora Factory DORA | US$0,02190 | -4,66% | -1,12% | US$11.767.533 | US$1.687.303 | 537.277.116 DORA |
| 1004 |  FIO Protocol FIO | US$0,01451 | -2,46% | -0,22% | US$11.799.446 | US$2.842.699 | 812.967.196 FIO |
| 1005 |  Fulcrom Finance FUL | US$0,005576 | -2,52% | -11,13% | US$11.745.257 | US$5.429,00 | 2.106.431.870 FUL |
| 1006 |  Houdini Swap LOCK | US$0,1263 | 2,78% | -13,78% | US$11.712.567 | US$5.732,07 | 92.735.996 LOCK |
| 1007 |  StablR Euro EURR | US$1,16 | 0,16% | 1,50% | US$11.735.650 | US$3.337.456 | 10.086.832 EURR |
| 1008 |  Beefy BIFI | US$146,00 | 0,37% | -0,79% | US$11.679.623 | US$814.786 | 80.000 BIFI |
| 1009 |  Lion Cat LCAT | US$0,02755 | -13,19% | -19,55% | US$11.696.789 | US$97.522,54 | 424.500.000 LCAT |
| 1010 |  Verasity VRA | US$0,001224 | 0,20% | 5,95% | US$11.784.381 | US$7.327.297 | 9.624.357.318 VRA |
| 1011 |  WeBuy WE | US$0,03216 | 1,12% | 2,33% | US$11.643.914 | US$7.597,40 | 362.031.240 WE |
| 1012 |  AstraAI ASTRA | US$1,28 | 5,19% | -16,33% | US$11.618.198 | - | 9.056.064 ASTRA |
| 1013 |  Central African Republic Meme CAR | US$0,01158 | -13,02% | -71,36% | US$11.579.373 | US$1.083.406 | 999.966.620 CAR |
| 1014 |  MemeFi MEMEFI | US$0,001114 | -1,79% | -8,50% | US$11.139.577 | US$7.800.203 | 10.000.000.000 MEMEFI |
| 1015 |  PIVX PIVX | US$0,1230 | -3,25% | -0,95% | US$11.566.736 | US$2.493.656 | 94.010.031 PIVX |
| 1016 |  SIDUS SIDUS | US$0,0008273 | 3,61% | 16,62% | US$11.396.552 | US$675.133 | 13.775.197.259 SIDUS |
| 1017 |  botXcoin BOTX | US$0,006430 | -0,25% | -0,97% | US$11.310.261 | - | 1.759.052.523 BOTX |
| 1018 |  Pkoin PKOIN | US$0,8214 | -3,60% | -9,36% | US$11.436.840 | US$72.930,70 | 13.924.177 PKOIN |
| 1019 |  Soil SOIL | US$0,3429 | 2,40% | -1,03% | US$11.328.082 | US$188.694 | 33.038.923 SOIL |
| 1020 |  Agent Virtual Machine AVM | US$0,2169 | -13,99% | -21,76% | US$11.291.446 | US$2.136.946 | 52.050.000 AVM |
| 1021 |  Mixie MIXIE | US$0,03303 | 19,57% | -17,86% | US$11.459.123 | US$1.583.592 | 346.960.861 MIXIE |
| 1022 |  Nimiq NIM | US$0,0008565 | 2,87% | -1,36% | US$11.298.555 | US$326.846 | 13.191.144.477 NIM |
| 1023 |  U2U Network U2U | US$0,007381 | 0,03% | -15,88% | US$11.263.361 | US$533.197 | 1.526.009.637 U2U |
| 1024 |  Aura Finance AURA | US$0,1713 | -0,09% | -6,18% | US$11.246.733 | US$8.152,80 | 65.655.682 AURA |
| 1025 |  Spectral SPEC | US$0,7781 | 20,33% | 12,62% | US$10.975.181 | US$10.448.021 | 14.104.697 SPEC |
| 1026 |  PepeFork PORK | US$0,00000003000 | -0,33% | 15,78% | US$11.170.147 | US$366.233 | 396.672.412.629.094 PORK |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,6689 | -4,69% | -2,61% | US$11.180.862 | US$3.633.341 | 16.714.854 ALPINE |
| 1028 |  Space Nation OIK | US$0,06718 | -0,68% | -2,65% | US$11.137.701 | US$485.819 | 165.790.000 OIK |
| 1029 |  Komodo KMD | US$0,08218 | -1,89% | -3,90% | US$11.172.086 | US$837.769 | 135.953.876 KMD |
| 1030 |  Balance EPT | US$0,004323 | -3,00% | -25,61% | US$11.104.017 | US$6.867.243 | 2.568.454.535 EPT |
| 1031 |  Alon ALON | US$0,01107 | -0,30% | -20,58% | US$11.052.195 | US$1.281.560 | 997.961.742 ALON |
| 1032 |  Kleros PNK | US$0,01371 | -1,68% | -2,75% | US$11.041.273 | US$99.954,19 | 805.294.703 PNK |
| 1033 |  Voxies VOXEL | US$0,04543 | -6,19% | -9,62% | US$11.036.078 | US$5.700.874 | 242.932.481 VOXEL |
| 1034 |  WHY WHY | US$0,00000003000 | -3,39% | -3,12% | US$11.002.302 | US$822.104 | 420.000.000.000.000 WHY |
| 1035 |  MON MON | US$0,02042 | 0,33% | -21,82% | US$10.914.514 | US$4.443.826 | 534.523.865 MON |
| 1036 |  OKZOO AIOT | US$0,1539 | -4,33% | 3,40% | US$10.836.965 | US$2.394.492 | 70.416.666 AIOT |
| 1037 |  Counterparty XCP | US$4,17 | -7,45% | -8,36% | US$10.812.880 | US$1.070,35 | 2.591.219 XCP |
| 1038 |  MCOIN MCOIN | US$0,06102 | 0,10% | -12,92% | US$10.800.388 | US$296.282 | 177.000.000 MCOIN |
| 1039 |  Billy (Bitcoin) BDC | US$0,01080 | -1,32% | -0,65% | US$10.801.797 | US$5.157,86 | 1.000.000.000 BDC |
| 1040 |  SwissCheese SWCH | US$0,2460 | -3,10% | 35,55% | US$10.762.315 | US$3.581.875 | 43.748.798 SWCH |
| 1041 |  ORA ORA | US$0,2919 | -2,97% | -16,05% | US$10.702.618 | US$9.760,91 | 36.666.666 ORA |
| 1042 |  Book of Ethereum BOOE | US$0,1113 | -7,80% | -11,23% | US$10.708.682 | US$170.972 | 96.191.009 BOOE |
| 1043 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002601 | -3,74% | 6,02% | US$10.626.581 | US$5.142.993 | 408.508.097.037 MOODENG |
| 1044 |  USDJ USDJ | US$1,10 | -0,28% | -1,63% | US$10.598.223 | US$4.227.143 | 9.625.574 USDJ |
| 1045 |  Persistence One XPRT | US$0,04991 | 0,99% | -3,12% | US$10.648.729 | US$1.627.974 | 213.368.953 XPRT |
| 1046 |  The Root Network ROOT | US$0,004642 | -5,78% | -10,58% | US$10.570.476 | US$2.003.738 | 2.277.109.647 ROOT |
| 1047 |  Pixer Eternity PXT | US$0,003380 | 27,02% | 19,00% | US$10.559.415 | US$66.743,72 | 3.123.821.707 PXT |
| 1048 |  Nine Chronicles WNCG | US$0,02018 | -1,18% | -8,14% | US$10.546.311 | US$440.856 | 522.665.825 WNCG |
| 1049 |  Botto BOTTO | US$0,2230 | -0,23% | -4,02% | US$10.478.496 | US$57.603,04 | 46.989.265 BOTTO |
| 1050 |  Cratos CRTS | US$0,0002114 | -0,26% | -2,62% | US$10.424.034 | US$726.630 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.