Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mochi (New) MOCHI | US$0,000008720 | -0,75% | -9,77% | US$8.176.591 | US$40.226,44 | 937.630.000.000 MOCHI |
| 1152 |  Phoenix PHNIX | US$0,00001519 | 11,85% | 21,57% | US$8.050.813 | US$271.596 | 529.999.110.198 PHNIX |
| 1153 |  Verified USD USDV | US$0,4740 | -0,66% | 282,56% | US$8.125.132 | US$13,17 | 17.141.815 USDV |
| 1154 |  Augur REP | US$0,7348 | 0,12% | 13,73% | US$8.082.346 | US$96.008,41 | 11.000.000 REP |
| 1155 |  DACXI DXI | US$0,0008985 | 2,40% | 1,34% | US$8.086.045 | US$358.022 | 9.000.000.000 DXI |
| 1156 |  r/CryptoCurrency Moons MOON | US$0,08450 | 7,42% | 5,75% | US$9.022.233 | US$64.617,60 | 106.776.318 MOON |
| 1157 |  Mother Iggy MOTHER | US$0,008139 | -2,20% | 5,27% | US$8.026.089 | US$1.634.645 | 986.143.154 MOTHER |
| 1158 |  GT Protocol GTAI | US$0,1469 | 0,68% | -0,91% | US$8.094.459 | US$1.670.912 | 55.105.732 GTAI |
| 1159 |  Aragon ANT | US$0,1854 | -2,38% | -10,02% | US$8.005.798 | - | 43.192.285 ANT |
| 1160 |  Quantoz USDQ USDQ | US$0,9987 | -0,12% | -0,11% | US$7.969.995 | US$34.323.086 | 7.980.049 USDQ |
| 1161 |  Tajir Tech Hub TJRM | US$0,01239 | 7,01% | -2,22% | US$7.928.644 | US$483.039 | 639.955.327 TJRM |
| 1162 |  Tenset 10SET | US$0,05682 | 1,32% | 1,89% | US$7.941.618 | US$129.294 | 139.773.555 10SET |
| 1163 |  Synternet SYNT | US$0,01203 | -4,61% | -1,39% | US$7.883.228 | US$1.992.406 | 655.416.563 SYNT |
| 1164 |  Hoppy HOPPY | US$0,00001880 | -1,25% | -4,79% | US$7.907.066 | US$1.242.178 | 420.690.000.000 HOPPY |
| 1165 |  Diamond DMD | US$2,02 | 0,10% | -6,58% | US$7.797.837 | US$7.211,75 | 3.868.382 DMD |
| 1166 |  Shadow Exchange SHADOW | US$21,61 | -11,51% | 1,74% | US$7.838.584 | US$1.934.467 | 362.660 SHADOW |
| 1167 |  Peercoin PPC | US$0,2640 | 1,22% | 1,79% | US$7.821.407 | US$16.717,85 | 29.631.587 PPC |
| 1168 |  Kasta KASTA | US$0,01025 | 0,28% | -13,82% | US$7.823.543 | US$295.123 | 763.158.294 KASTA |
| 1169 |  LeisureMeta LM | US$0,002540 | -0,04% | -8,53% | US$7.792.792 | US$1.094.403 | 3.068.074.832 LM |
| 1170 |  ALTAVA TAVA | US$0,01121 | -0,08% | -1,48% | US$7.798.529 | US$367.683 | 695.877.944 TAVA |
| 1171 |  Opulous OPUL | US$0,02011 | 0,43% | -19,28% | US$7.795.441 | US$840.576 | 387.685.607 OPUL |
| 1172 |  Aurory AURY | US$0,1042 | 1,33% | 5,59% | US$7.827.251 | US$89.007,63 | 75.129.282 AURY |
| 1173 |  dHedge DAO DHT | US$0,1338 | 0,83% | 0,96% | US$7.681.729 | US$2.442,04 | 57.424.780 DHT |
| 1174 |  Cellframe CELL | US$0,2663 | 0,19% | -16,94% | US$7.616.281 | US$509.674 | 28.599.168 CELL |
| 1175 |  Pandora PANDORA | US$760,52 | -0,98% | -10,01% | US$7.605.159 | US$1.610.173 | 10.000 PANDORA |
| 1176 |  TRUF.Network TRUF | US$0,02228 | 5,43% | -4,23% | US$7.599.269 | US$573.524 | 341.004.798 TRUF |
| 1177 |  Kishu Inu KISHU | - | -3,16% | -7,50% | US$7.556.018 | US$149.893 | 93.136.097.121.133.936 KISHU |
| 1178 |  AirSwap AST | US$0,04361 | -3,31% | 49,23% | US$7.609.165 | US$1.328.781 | 174.479.533 AST |
| 1179 |  XSwap XSWAP | US$0,05149 | -19,17% | 40,88% | US$7.550.034 | US$977.905 | 146.617.189 XSWAP |
| 1180 |  WhiteCoin XWC | US$0,009711 | -0,14% | -1,65% | US$7.422.223 | US$175.076 | 764.324.623 XWC |
| 1181 |  LinqAI LNQ | US$0,03110 | 4,68% | -1,07% | US$7.483.898 | US$1.166.842 | 240.607.016 LNQ |
| 1182 |  Yee Token YEE | US$0,007394 | 28,77% | 54,93% | US$7.393.813 | US$821.834 | 1.000.000.000 YEE |
| 1183 |  Tarot TAROT | US$0,1104 | -3,49% | -4,38% | US$7.474.186 | US$69.870,76 | 67.700.000 TAROT |
| 1184 |  Chrono.tech TIME | US$10,51 | -1,37% | -3,49% | US$7.461.909 | US$274.022 | 710.113 TIME |
| 1185 |  Steem Dollars SBD | US$0,7565 | -0,99% | 1,02% | US$7.414.717 | US$1.363.927 | 9.801.650 SBD |
| 1186 |  Mumu the Bull (SOL) MUMU | US$0,000003240 | -1,68% | -16,01% | US$7.387.360 | US$436.444 | 2.283.204.416.985 MUMU |
| 1187 |  Omnity Convertible Token OCT | US$0,07357 | -0,87% | -3,99% | US$7.357.365 | US$80.519,57 | 100.000.000 OCT |
| 1188 |  Foxsy AI FOXSY | US$0,01116 | -8,89% | -15,69% | US$7.375.699 | US$1.698.113 | 661.195.673 FOXSY |
| 1189 |  Brett (ETH) BRETT | US$0,1054 | -5,17% | -21,49% | US$7.320.075 | US$581.068 | 69.420.000 BRETT |
| 1190 |  Samoyedcoin SAMO | US$0,002005 | -0,46% | -6,95% | US$7.331.564 | US$483.629 | 3.657.134.467 SAMO |
| 1191 |  Pluton PLU | US$0,5628 | 0,50% | -4,47% | US$7.316.964 | US$111.621 | 13.000.000 PLU |
| 1192 |  BTSE Token BTSE | US$1,66 | -0,57% | -1,48% | US$7.249.866 | US$4.287.866 | 4.354.711 BTSE |
| 1193 |  Multichain MULTI | US$0,4959 | -4,00% | -7,52% | US$7.211.391 | US$60.303,67 | 14.541.094 MULTI |
| 1194 |  iMe Lab LIME | US$0,009541 | 8,47% | -18,27% | US$7.197.006 | US$384.601 | 754.341.628 LIME |
| 1195 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007145 | 3,23% | -0,10% | US$7.144.505 | US$2.900.452 | 1.000.000.000 SHOGGOTH |
| 1196 |  Venus LTC vLTC | US$1,72 | -0,16% | -0,46% | US$7.124.683 | - | 4.142.378 vLTC |
| 1197 |  Dimitra DMTR | US$0,01455 | 1,29% | -8,72% | US$7.079.757 | US$270.325 | 486.503.182 DMTR |
| 1198 |  fanC FANC | US$0,005344 | -5,89% | -19,62% | US$7.041.643 | US$583.829 | 1.317.600.599 FANC |
| 1199 |  SquidGrow SQGROW | US$0,006936 | -2,52% | -3,41% | US$6.936.200 | US$86.037,13 | 1.000.000.000 SQGROW |
| 1200 |  Hive AI BUZZ | US$0,006944 | -5,26% | 2,92% | US$6.942.777 | US$9.147.714 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.