Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Unifi Protocol DAO UNFI | US$0,1612 | -3,69% | -15,50% | US$1.539.466 | US$368.790 | 9.548.650 UNFI |
| 1802 |  Frontier FRONT | US$0,1972 | -2,25% | 4,40% | US$1.533.378 | US$115,39 | 7.777.272 FRONT |
| 1803 |  Shieldeum SDM | US$0,005748 | -0,24% | -17,79% | US$1.530.281 | US$1.145.064 | 266.217.885 SDM |
| 1804 |  BNBXBT BNBXBT | US$0,001529 | 1,16% | -15,91% | US$1.528.961 | US$883.564 | 1.000.000.000 BNBXBT |
| 1805 |  Carbon browser CSIX | US$0,003862 | -2,40% | -12,99% | US$1.531.645 | US$1.713.359 | 396.585.068 CSIX |
| 1806 |  Eliza (elizawakesup) ELIZA | US$0,001539 | -1,67% | -23,31% | US$1.539.277 | US$837.347 | 999.986.042 ELIZA |
| 1807 |  Astrafer ASTRAFER | US$0,009734 | -1,91% | 6,73% | US$1.522.548 | - | 156.417.090 ASTRAFER |
| 1808 |  Mettalex MTLX | US$1,35 | -0,75% | -9,27% | US$1.520.251 | US$3.156,38 | 1.123.003 MTLX |
| 1809 |  Minted MTD | US$0,008184 | -1,98% | -10,81% | US$1.515.766 | US$457,51 | 185.207.721 MTD |
| 1810 |  MongCoin $MONG | - | -1,48% | -13,19% | US$1.516.261 | US$316.782 | 581.196.039.603.956 $MONG |
| 1811 |  Mintlayer ML | US$0,02362 | -0,72% | -3,98% | US$1.516.392 | US$423.779 | 64.198.610 ML |
| 1812 |  Axol AXOL | US$0,001511 | -0,50% | -27,93% | US$1.510.761 | US$23.330,66 | 1.000.000.000 AXOL |
| 1813 |  AgentLayer AGENT | US$0,002964 | -3,95% | 4,11% | US$1.509.785 | US$852.109 | 509.365.479 AGENT |
| 1814 |  GoldenRat RATS | US$0,000002400 | 1,27% | -2,70% | US$1.501.232 | US$5.205,29 | 624.391.545.786 RATS |
| 1815 |  QSTaR Q* | US$0,0001564 | 0,77% | -2,91% | US$1.500.758 | - | 9.596.124.336 Q* |
| 1816 |  0xBitcoin 0xBTC | US$0,1545 | -0,01% | 3,85% | US$1.499.379 | - | 9.706.750 0xBTC |
| 1817 |  Etherisc DIP Token DIP | US$0,006216 | -7,70% | -8,94% | US$1.490.288 | US$32,79 | 239.742.108 DIP |
| 1818 |  Talken TALK | US$0,005661 | -5,91% | -12,77% | US$1.486.238 | US$163.501 | 262.547.563 TALK |
| 1819 |  Jobchain JOB | US$0,0001502 | -3,13% | -6,59% | US$1.481.795 | US$1,01 | 9.864.586.781 JOB |
| 1820 |  Large Language Model LLM | US$0,001485 | -3,29% | -19,95% | US$1.485.112 | US$775.601 | 999.997.360 LLM |
| 1821 |  DeFinder Capital DFC | US$0,05560 | 1,42% | -7,66% | US$1.476.990 | US$100.761 | 26.563.279 DFC |
| 1822 |  Abyss ABYSS | US$0,006432 | -0,07% | -1,05% | US$1.472.903 | - | 229.003.739 ABYSS |
| 1823 |  Everest ID | US$0,01262 | 4,12% | 6,62% | US$1.473.022 | - | 116.700.000 ID |
| 1824 |  Ghiblification Ghibli | US$0,001472 | 1,84% | -20,74% | US$1.471.641 | US$10.268.631 | 999.883.044 Ghibli |
| 1825 |  E Money EMYC | US$0,01510 | -4,37% | -11,08% | US$1.469.712 | US$676.524 | 97.357.856 EMYC |
| 1826 |  Solchat CHAT | US$0,1820 | -4,61% | -5,68% | US$1.463.873 | US$65.194,83 | 8.043.460 CHAT |
| 1827 |  Stobox Token STBU | US$0,009768 | -7,86% | 7,79% | US$1.465.252 | US$76.184,06 | 150.000.000 STBU |
| 1828 |  Torum XTM | US$0,007518 | 5,81% | 48,81% | US$1.459.229 | US$43.650,44 | 194.096.317 XTM |
| 1829 |  Dexsport DESU | US$0,01416 | 1,63% | -3,70% | US$1.459.282 | - | 103.090.997 DESU |
| 1830 |  Exeedme XED | US$0,01452 | -1,67% | 2,75% | US$1.452.459 | US$59.966,20 | 100.000.000 XED |
| 1831 |  Russell RUSSELL | US$0,001505 | -6,95% | 1,54% | US$1.461.242 | - | 970.983.463 RUSSELL |
| 1832 |  Luigi Mangione LUIGI | US$0,001449 | -7,80% | -12,34% | US$1.449.378 | US$874.350 | 999.948.924 LUIGI |
| 1833 |  Rebel Cars RC | US$0,007018 | -4,60% | -12,11% | US$1.448.141 | US$39.647,47 | 206.354.380 RC |
| 1834 |  Mdex MDX | US$0,001518 | 0,55% | 0,62% | US$1.442.783 | US$72.427,30 | 950.246.937 MDX |
| 1835 |  Baby Pepe BABYPEPE | US$0,000003420 | -1,37% | 19,05% | US$1.438.133 | US$561,21 | 420.690.000.000 BABYPEPE |
| 1836 |  MILC Platform MLT | US$0,01154 | -3,58% | -10,19% | US$1.435.681 | US$57.673,61 | 124.423.461 MLT |
| 1837 |  LayerEdge EDGEN | US$0,008145 | -8,88% | -15,90% | US$1.433.524 | US$5.347.526 | 176.000.000 EDGEN |
| 1838 |  Packet PKT | US$0,0003366 | -1,24% | -4,87% | US$1.429.035 | - | 4.245.392.097 PKT |
| 1839 |  Elderglade ELDE | US$0,01700 | -8,75% | -35,01% | US$1.428.025 | US$6.033.508 | 84.000.000 ELDE |
| 1840 |  flork cto FLORK | US$0,001515 | -8,85% | -7,99% | US$1.422.112 | US$860.751 | 938.723.170 FLORK |
| 1841 |  Striker League MBS | US$0,002275 | -6,67% | -34,04% | US$1.422.657 | US$58.148,44 | 625.437.750 MBS |
| 1842 |  Prosper PROS | US$0,03084 | -5,80% | -12,50% | US$1.584.897 | US$177.770 | 51.394.815 PROS |
| 1843 |  Fusion FSN | US$0,01831 | 12,67% | 9,34% | US$1.430.628 | US$205.989 | 78.128.432 FSN |
| 1844 |  Klaydice DICE | US$0,003254 | -24,25% | 2,56% | US$1.406.076 | US$704,91 | 432.173.723 DICE |
| 1845 |  Decentrawood DEOD | US$0,003235 | 6,81% | 56,39% | US$1.409.186 | US$228.947 | 435.552.705 DEOD |
| 1846 |  Fly.trade FLY | US$0,1079 | 2,51% | 11,30% | US$1.411.610 | US$1.146.996 | 13.084.779 FLY |
| 1847 |  PoolTogether POOL | US$0,2078 | -11,08% | -8,90% | US$1.406.234 | - | 6.768.510 POOL |
| 1848 |  Kudai KUDAI | US$0,00001404 | -18,69% | -21,08% | US$1.404.062 | US$2.881,09 | 100.000.000.000 KUDAI |
| 1849 |  Vesper VSP | US$0,1490 | -0,04% | 16,94% | US$1.403.184 | - | 9.416.541 VSP |
| 1850 |  Exactly Protocol EXA | US$0,4301 | -7,08% | -15,41% | US$1.402.457 | US$3.253,37 | 3.260.884 EXA |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.