Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WELL3 $WELL | US$0,0002238 | 3,60% | -1,63% | US$921.193 | US$1.149.288 | 4.116.089.000 $WELL |
| 2002 |  XELS XELS | US$0,04328 | 0,15% | 0,35% | US$908.973 | US$75.363,69 | 21.000.000 XELS |
| 2003 |  AS Monaco Fan Token ASM | US$0,2013 | -4,36% | -9,81% | US$905.829 | US$65.860,82 | 4.500.000 ASM |
| 2004 |  BLOCX. BLOCX | US$0,008965 | 3,44% | -0,66% | US$897.442 | US$303.695 | 100.105.174 BLOCX |
| 2005 |  SpaceCatch CATCH | US$0,08106 | 3,39% | -9,79% | US$892.964 | US$112.755 | 11.015.453 CATCH |
| 2006 |  Ignis IGNIS | US$0,001170 | 3,50% | 1,86% | US$890.614 | US$190,99 | 761.143.950 IGNIS |
| 2007 |  Everton Fan Token EFC | US$0,1561 | 3,89% | -2,57% | US$886.448 | US$125.715 | 5.679.132 EFC |
| 2008 |  Ski Mask Cat SKICAT | US$0,0008942 | 1,87% | 6,63% | US$885.428 | US$71.000,37 | 990.154.868 SKICAT |
| 2009 |  Ferro FER | US$0,0009548 | -5,57% | -23,54% | US$890.397 | US$27.590,14 | 932.530.341 FER |
| 2010 |  Talent Protocol TALENT | US$0,005659 | -4,90% | 9,83% | US$879.938 | US$388.363 | 155.497.023 TALENT |
| 2011 |  Wrapped Dog WDOG | US$0,0008671 | 7,94% | -10,77% | US$867.093 | US$569.225 | 999.998.439 WDOG |
| 2012 |  SENATE SENATE | US$0,006843 | -0,83% | -6,71% | US$876.717 | US$60.140,09 | 128.110.735 SENATE |
| 2013 |  Rari Governance Token RGT | US$0,06987 | 0,00% | -12,86% | US$871.386 | - | 12.472.026 RGT |
| 2014 |  Skillful AI SKAI | US$0,002807 | 1,44% | -9,19% | US$868.924 | US$71.302,00 | 309.517.019 SKAI |
| 2015 |  BiFi BIFI | US$0,001820 | 2,38% | -17,56% | US$867.693 | US$58.777,55 | 476.712.884 BIFI |
| 2016 |  EXMO Coin EXM | US$0,008078 | -8,13% | -1,28% | US$867.372 | US$709.630 | 107.375.446 EXM |
| 2017 |  Algorix ALOR | US$0,06947 | 1,06% | 2,10% | US$866.879 | US$242.867 | 12.478.875 ALOR |
| 2018 |  Honk HONK | US$0,0009400 | 3,98% | -1,79% | US$864.597 | US$206,89 | 919.818.677 HONK |
| 2019 |  Elixir Games ELIX | US$0,003500 | -5,56% | -17,40% | US$860.704 | US$186.562 | 245.925.877 ELIX |
| 2020 |  SpookySwap BOO | US$0,09228 | -7,93% | -22,47% | US$866.642 | US$55.383,81 | 9.390.930 BOO |
| 2021 |  Hakka.Finance HAKKA | US$0,001998 | 0,05% | 15,80% | US$860.348 | - | 430.569.408 HAKKA |
| 2022 |  Edge Matrix Chain EMC | US$0,004207 | -11,05% | -24,22% | US$860.309 | US$11.589,88 | 204.489.614 EMC |
| 2023 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008621 | -3,97% | -9,54% | US$862.112 | US$567.031 | 1.000.000.000 TAOCAT |
| 2024 |  ZClassic ZCL | US$0,09229 | 1,21% | 2,37% | US$857.145 | - | 9.287.024 ZCL |
| 2025 |  Ondo DeFAI ONDOAI | US$0,0008488 | -4,86% | -12,36% | US$848.826 | US$727.729 | 1.000.000.000 ONDOAI |
| 2026 |  Shyft Network SHFT | US$0,0003835 | -1,53% | -0,28% | US$855.787 | US$56.991,03 | 2.231.292.590 SHFT |
| 2027 |  BIAO BIAO | US$0,0008400 | -12,17% | -33,13% | US$840.023 | US$298.169 | 999.999.994 BIAO |
| 2028 |  Wing Finance WING | US$0,1679 | 3,80% | -9,99% | US$852.138 | US$319.638 | 5.076.039 WING |
| 2029 |  Micro GPT $MICRO | US$0,001135 | -19,66% | -12,65% | US$850.813 | US$330.736 | 749.486.183 $MICRO |
| 2030 |  MAPS MAPS | US$0,01850 | -0,09% | -0,45% | US$841.651 | US$59.365,13 | 45.496.728 MAPS |
| 2031 |  Credbull CBL | US$0,004419 | 2,00% | 11,40% | US$840.249 | US$129.547 | 190.145.944 CBL |
| 2032 |  Powsche POWSCHE | US$0,008933 | 10,54% | 1,98% | US$849.066 | US$52.075,05 | 95.049.634 POWSCHE |
| 2033 |  Baby Neiro BNB BABYNEIRO | - | -1,56% | -6,07% | US$836.959 | US$214.724 | 420.000.000.000.000.000 BABYNEIRO |
| 2034 |  Moonray MNRY | US$0,007646 | -1,50% | -4,96% | US$836.211 | US$811.947 | 109.372.132 MNRY |
| 2035 |  Boss Token BOSS | - | 1,21% | -0,27% | US$834.891 | - | 396.790.219.166.526 BOSS |
| 2036 |  Sperax USD USDs | US$1,01 | -2,45% | -2,76% | US$832.390 | US$99.620,12 | 827.550 USDs |
| 2037 |  INT OS INTOS | US$0,0002655 | 0,00% | -1,06% | US$830.057 | - | 3.126.691.233 INTOS |
| 2038 |  Saakuru Protocol SKR | US$0,001145 | -0,85% | 4,86% | US$828.772 | - | 723.608.614 SKR |
| 2039 |  Bridge AI BRG | US$0,0001034 | -0,46% | -15,76% | US$827.038 | US$48.421,77 | 8.002.167.205 BRG |
| 2040 |  bitSmiley SMILE | US$0,02091 | -0,87% | -2,94% | US$827.719 | US$125.340 | 39.577.102 SMILE |
| 2041 |  SpaceFalcon FCON | US$0,00004744 | 2,13% | 24,83% | US$826.618 | US$75.576,82 | 17.424.567.889 FCON |
| 2042 |  Panda Swap PANDA | US$0,001021 | -0,06% | -2,07% | US$825.295 | - | 807.994.351 PANDA |
| 2043 |  TypeAI TYPE | US$0,08249 | -7,64% | -19,92% | US$824.852 | - | 10.000.000 TYPE |
| 2044 |  BunkerCoin BUNKER | US$0,0008867 | 5,71% | 236,95% | US$886.698 | US$468.779 | 1.000.000.000 BUNKER |
| 2045 |  COMBO COMBO | US$0,01021 | 48,16% | 23,23% | US$858.616 | US$643.678 | 84.074.400 COMBO |
| 2046 |  Ascendia (ex AirDAO) AMB | US$0,0001563 | -2,69% | -1,77% | US$823.827 | US$159.148 | 5.271.567.117 AMB |
| 2047 |  Robinhood HOOD | US$0,00001817 | -1,31% | -12,01% | US$809.584 | US$811.529 | 44.547.590.451 HOOD |
| 2048 |  GNY GNY | US$0,004245 | -0,05% | -4,10% | US$816.629 | US$2.623,67 | 192.376.657 GNY |
| 2049 |  Ycash YEC | US$0,04937 | 1,21% | 0,20% | US$814.838 | - | 16.505.713 YEC |
| 2050 |  Dagknight Dog DOGK | US$0,0001815 | -1,20% | -21,22% | US$809.345 | US$4.792,17 | 4.459.237.949 DOGK |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.