Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmarDex SDEX | US$0,004734 | -0,28% | -0,23% | US$43.502.521 | US$524.826 | 9.189.943.410 SDEX |
| 552 |  VaderAI by Virtuals VADER | US$0,04378 | -14,00% | -25,10% | US$43.635.094 | US$1.163.329 | 996.739.513 VADER |
| 553 |  Hamster Kombat HMSTR | US$0,0006727 | -4,98% | -16,10% | US$43.307.346 | US$19.401.176 | 64.375.000.000 HMSTR |
| 554 |  Bitcoin Wizards WZRD | US$2,06 | 0,01% | -0,53% | US$43.203.875 | US$142.817 | 21.000.000 WZRD |
| 555 |  AI Analysis Token AIAT | US$0,2932 | -6,94% | -27,53% | US$42.919.154 | US$444.815 | 146.389.462 AIAT |
| 556 |  BugsCoin BGSC | US$0,007023 | -0,69% | -13,18% | US$42.663.345 | US$3.335.098 | 6.075.000.000 BGSC |
| 557 |  SUPRA SUPRA | US$0,002834 | -8,76% | -16,46% | US$42.498.072 | US$2.511.367 | 14.994.952.554 SUPRA |
| 558 |  UNIPOLY UNP | US$0,1930 | -0,31% | -4,21% | US$42.314.987 | US$860.084 | 219.230.000 UNP |
| 559 |  Matrixdock Gold XAUM | US$3.356,25 | 0,41% | -1,12% | US$42.302.549 | US$236.742 | 12.604 XAUM |
| 560 |  Coin98 C98 | US$0,04377 | 1,86% | -6,77% | US$42.321.294 | US$20.033.960 | 966.944.168 C98 |
| 561 |  Ski Mask Dog SKI | US$0,04261 | -8,13% | -0,87% | US$42.161.253 | US$1.191.004 | 989.397.047 SKI |
| 562 |  Tensor TNSR | US$0,1078 | -5,51% | -1,23% | US$41.995.146 | US$8.086.808 | 389.399.208 TNSR |
| 563 |  Symbol XYM | US$0,006810 | 0,89% | 10,07% | US$41.951.452 | US$212.631 | 6.160.480.465 XYM |
| 564 |  Liqwid Finance LQ | US$2,08 | -1,58% | -14,02% | US$41.903.979 | US$16.855,02 | 20.142.394 LQ |
| 565 |  MovieBloc MBL | US$0,002254 | -0,94% | 0,97% | US$41.856.374 | US$4.856.236 | 18.565.887.214 MBL |
| 566 |  tokenbot CLANKER | US$41,59 | -2,44% | 44,69% | US$41.586.659 | US$9.873.540 | 1.000.000 CLANKER |
| 567 |  Tether EURt EURt | US$1,15 | -0,31% | 0,52% | US$41.700.697 | US$366.703 | 36.387.340 EURt |
| 568 |  Artificial Liquid Intelligence ALI | US$0,004530 | -8,37% | -18,48% | US$41.306.416 | US$1.666.801 | 9.118.091.185 ALI |
| 569 |  Velodrome Finance VELO | US$0,04504 | -2,69% | -8,16% | US$41.216.875 | US$4.388.121 | 915.202.511 VELO |
| 570 |  Liquity USD LUSD | US$1,00 | -0,13% | 0,59% | US$41.180.038 | US$24.014,74 | 41.063.914 LUSD |
| 571 |  Devve DEVVE | US$0,4486 | 7,24% | -1,75% | US$41.014.806 | US$825.856 | 91.434.598 DEVVE |
| 572 |  Bitcoin Gold BTG | US$2,33 | 264,73% | 188,91% | US$40.836.851 | US$7.218,38 | 17.513.924 BTG |
| 573 |  SuperWalk GRND | US$0,06022 | -3,55% | -11,69% | US$40.816.818 | US$258.146 | 677.795.236 GRND |
| 574 |  MARBLEX MBX | US$0,1921 | -7,79% | -4,54% | US$40.553.134 | US$2.989.541 | 211.100.857 MBX |
| 575 |  SOON SOON | US$0,2426 | -9,78% | 23,26% | US$40.904.471 | US$28.264.045 | 168.584.398 SOON |
| 576 |  Treasure MAGIC | US$0,1323 | -7,21% | -9,86% | US$40.655.933 | US$19.022.847 | 307.388.697 MAGIC |
| 577 |  PinLink PIN | US$0,4563 | -5,10% | -23,72% | US$40.244.876 | US$1.140.223 | 88.206.631 PIN |
| 578 |  MyShell SHELL | US$0,1393 | -4,00% | -1,05% | US$40.315.926 | US$12.837.692 | 289.333.333 SHELL |
| 579 |  Fuel Network FUEL | US$0,007727 | -3,05% | -15,01% | US$40.140.409 | US$2.191.258 | 5.194.508.644 FUEL |
| 580 |  CoinEx Token CET | US$0,05619 | 0,53% | -9,17% | US$39.818.010 | US$68.025,07 | 708.633.582 CET |
| 581 |  ANyONe Protocol ANYONE | US$0,4067 | -4,41% | 18,75% | US$39.651.101 | US$297.140 | 97.499.966 ANYONE |
| 582 |  Test TST | US$0,04204 | -9,06% | -2,44% | US$39.810.244 | US$17.823.275 | 946.907.935 TST |
| 583 |  DEAPcoin DEP | US$0,001336 | 2,47% | 3,95% | US$39.476.047 | US$3.008.815 | 29.542.900.001 DEP |
| 584 |  GRIFFAIN GRIFFAIN | US$0,03916 | -16,57% | -9,37% | US$39.158.929 | US$11.175.275 | 999.881.120 GRIFFAIN |
| 585 |  Act I : The AI Prophecy ACT | US$0,04143 | -3,61% | -3,80% | US$39.283.298 | US$21.877.859 | 948.244.863 ACT |
| 586 |  Myria MYRIA | US$0,001204 | -1,85% | -4,47% | US$39.163.690 | US$1.636.875 | 32.528.440.672 MYRIA |
| 587 |  EscoinToken ELG | US$0,2479 | -1,51% | -1,33% | US$38.959.451 | US$336.003 | 157.137.249 ELG |
| 588 |  Mansory MNSRY | US$0,04320 | -2,67% | -17,12% | US$38.877.952 | US$2.452.235 | 899.988.228 MNSRY |
| 589 |  XPLA XPLA | US$0,04749 | -5,27% | -15,11% | US$39.053.114 | US$492.469 | 822.343.162 XPLA |
| 590 |  Shentu CTK | US$0,2596 | 6,32% | 5,08% | US$38.271.532 | US$8.839.823 | 147.427.881 CTK |
| 591 |  SuperRare RARE | US$0,04666 | -4,71% | -7,53% | US$38.460.445 | US$7.713.580 | 824.181.979 RARE |
| 592 |  sUSD SUSD | US$0,9399 | -1,66% | -2,45% | US$38.490.157 | US$221.331 | 40.949.604 SUSD |
| 593 |  HashAI HASHAI | US$0,0004538 | 0,85% | 22,17% | US$38.372.632 | US$578.993 | 84.564.818.695 HASHAI |
| 594 |  X Empire X | US$0,00005533 | -1,29% | -4,61% | US$38.176.716 | US$14.762.097 | 690.000.000.000 X |
| 595 |  Fwog (SOL) FWOG | US$0,03880 | -8,96% | -16,17% | US$37.851.272 | US$4.444.047 | 975.635.328 FWOG |
| 596 |  Sleepless AI AI | US$0,1090 | -2,83% | -9,94% | US$37.905.180 | US$8.206.253 | 347.604.165 AI |
| 597 |  Energy Web Token EWT | US$1,26 | -0,42% | -2,74% | US$37.834.078 | US$388.513 | 30.062.138 EWT |
| 598 |  TrueFi TRU | US$0,02915 | -4,60% | -8,37% | US$37.735.802 | US$6.177.959 | 1.294.461.865 TRU |
| 599 |  Strike STRK | US$6,53 | 10,92% | 8,56% | US$36.539.309 | US$30.466.221 | 5.598.986 STRK |
| 600 |  Highstreet HIGH | US$0,5015 | -3,35% | -5,48% | US$37.695.019 | US$6.122.335 | 75.157.656 HIGH |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.