Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Catena CMCX | US$0,00001801 | 0,02% | 16,89% | - | US$21,19 | - |
| 5853 |  Copycat Finance COPYCAT | US$0,002516 | -0,51% | 0,18% | - | US$21,00 | - |
| 5854 |  Vela Exchange VELA | US$0,0002212 | -65,30% | -85,61% | - | US$20,91 | - |
| 5855 |  Arbidex ABX | US$0,0004742 | 0,03% | -0,12% | - | US$20,71 | - |
| 5856 |  Gameness Token GNESS | US$0,0006269 | -0,39% | -12,71% | - | US$20,51 | - |
| 5857 |  Ceres CERES | US$5,66 | 2,02% | -42,65% | - | US$20,49 | - |
| 5858 |  SmartCredit Token SMARTCREDIT | US$0,1816 | 0,03% | -0,12% | - | US$20,39 | - |
| 5859 |  SphereX HERE | US$0,0005002 | 66,70% | 25,00% | - | US$19,39 | - |
| 5860 |  Trump Pepe TRUMPEPE | - | -3,43% | -6,94% | - | US$19,18 | - |
| 5861 |  Sunny Side up SSU | US$0,001172 | -2,55% | -5,09% | - | US$19,12 | - |
| 5862 |  Safemars SAFEMARS | US$0,00000001000 | -0,54% | 0,09% | - | US$5,88 | - |
| 5863 |  UCROWDME UCM | US$0,00005102 | -43,32% | -42,47% | - | US$18,67 | - |
| 5864 |  GenomeFi GENO | US$0,005881 | 0,09% | 1,42% | - | US$18,41 | - |
| 5865 |  SORA Synthetics XST | US$0,00000002000 | -6,90% | 99,26% | - | US$18,41 | - |
| 5866 |  Bitbull BITBULL | US$0,001000 | -1,00% | -14,59% | - | US$17,82 | - |
| 5867 |  Agent YP by Virtuals AIYP | US$0,001678 | 0,62% | -16,65% | - | US$1.836,02 | - |
| 5868 |  renZEC RENZEC | US$28,91 | -19,47% | -15,46% | - | US$17,20 | - |
| 5869 |  FLOKI CEO FLOKICEO | - | -11,24% | -21,45% | - | US$17,13 | - |
| 5870 |  Coinary Token CYT | US$0,0005663 | -0,69% | -0,63% | - | US$16,98 | - |
| 5871 |  DSC Mix MIX | US$0,003012 | -10,74% | -5,26% | - | US$16,80 | - |
| 5872 |  Prometheum Prodigy PMPY | US$0,00004001 | -44,43% | -2,44% | - | US$16,77 | - |
| 5873 |  Uhive HVE2 | US$0,00007072 | 0,02% | -0,11% | - | US$16,66 | - |
| 5874 |  DKEY BANK DKEY | US$0,009300 | -6,20% | -26,21% | - | US$17,24 | - |
| 5875 |  Ixinium XXA | US$0,001500 | -33,89% | -23,39% | - | US$16,41 | - |
| 5876 |  JEXchange JEX | US$0,001317 | -1,35% | -0,73% | - | US$15,87 | - |
| 5877 |  Digex DIGEX | US$0,000004170 | -0,36% | 2,11% | - | US$15,66 | - |
| 5878 |  All Crypto Mechanics ACM | US$0,1480 | 4,80% | 4,22% | - | US$15,48 | - |
| 5879 |  ELON DOGE ELONDOGE | - | -8,00% | -15,13% | - | US$15,47 | - |
| 5880 |  Demeter DEO | US$0,001216 | 20,64% | -8,47% | - | US$15,34 | - |
| 5881 |  Xpense XPE | US$0,003990 | -87,71% | -87,99% | - | US$291,07 | - |
| 5882 |  Aavegotchi FOMO FOMO | US$0,0005506 | 0,00% | 141,84% | - | US$15,16 | - |
| 5883 |  Social Swap Token SST | US$0,0003090 | 15,46% | 23,02% | - | US$15,14 | - |
| 5884 |  Meetin Token METI | US$0,0005202 | 0,02% | 7,86% | - | US$15,09 | - |
| 5885 |  Pancake Games GCAKE | US$0,00000004000 | -0,35% | -0,86% | - | US$14,92 | - |
| 5886 |  Dogecoin 2.0 DOGE2 | US$0,0003984 | -0,73% | -22,42% | - | US$14,91 | - |
| 5887 |  Nether NFT NTR | US$0,001916 | 0,02% | -9,62% | - | US$14,62 | - |
| 5888 |  Egochain EGAX | US$0,01617 | 3,35% | -19,19% | - | US$14,55 | - |
| 5889 |  Wonderful Memories WMEMO | US$163,09 | 96,33% | -53,46% | - | US$14,30 | - |
| 5890 |  Olive Cash OLIVE | US$0,0007082 | -1,19% | -3,59% | - | US$13,95 | - |
| 5891 |  Frontrow FRR | US$0,000002040 | 0,01% | -57,31% | - | US$13,76 | - |
| 5892 |  jerry JERRY | US$0,0003870 | 25,36% | -13,36% | - | US$13,60 | - |
| 5893 |  Aerovek Aviation AERO | US$0,0003020 | 2,20% | -9,16% | - | US$13,42 | - |
| 5894 |  Pepe AI (BSC) PEPEAI | - | 2,36% | -17,47% | - | US$13,16 | - |
| 5895 |  Aquarius Loan ARS | US$0,0005964 | -13,11% | -14,69% | - | US$10,45 | - |
| 5896 |  MarbleVerse RLM | US$0,0001160 | -4,98% | -12,38% | - | US$12,77 | - |
| 5897 |  Agave AGVE | US$33,30 | -0,52% | -1,89% | - | US$12,61 | - |
| 5898 |  BlastUP BLASTUP | US$0,0005638 | 9,52% | 28,09% | - | US$12,60 | - |
| 5899 |  Iona by Virtuals IONA | US$0,001058 | -2,21% | -14,08% | - | US$12,40 | - |
| 5900 |  SUNBEANS BEANS | US$0,00000001000 | 0,01% | -3,62% | - | US$12,05 | - |
| 5901 |  Aavegotchi FUD FUD | US$0,00008721 | -2,85% | -10,57% | - | US$11,89 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.