Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.960 | -0,37% | 2,17% | US$2.126.790.672.761 | US$43.891.990.613 | 19.883.981 BTC |
| 2 |  Ethereum ETH | US$2.416,15 | -0,13% | -4,18% | US$291.673.049.185 | US$18.300.413.888 | 120.718.270 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,00% | US$157.250.645.530 | US$64.207.856.832 | 157.217.164.299 USDT |
| 4 |  XRP XRP | US$2,11 | -3,66% | -2,77% | US$124.257.135.713 | US$3.042.625.706 | 59.005.546.715 XRP |
| 5 |  BNB BNB | US$642,41 | -0,54% | -0,35% | US$90.506.948.918 | US$1.439.442.979 | 140.885.648 BNB |
| 6 |  Solana SOL | US$139,06 | -3,10% | -5,45% | US$74.303.698.665 | US$3.480.832.173 | 534.328.899 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,03% | -0,01% | US$61.704.224.095 | US$9.274.454.781 | 61.718.586.033 USDC |
| 8 |  TRON TRX | US$0,2710 | -0,80% | -1,36% | US$25.690.394.123 | US$511.751.914 | 94.805.797.207 TRX |
| 9 |  Dogecoin DOGE | US$0,1600 | -2,79% | -6,42% | US$23.974.353.467 | US$916.611.999 | 149.852.746.384 DOGE |
| 10 |  Cardano ADA | US$0,5540 | -2,30% | -7,99% | US$19.596.836.158 | US$602.838.443 | 35.372.023.764 ADA |
| 11 |  Hyperliquid HYPE | US$35,80 | -3,20% | -2,97% | US$11.955.015.448 | US$290.800.996 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$489,63 | 1,54% | -1,79% | US$9.738.449.583 | US$529.349.910 | 19.889.297 BCH |
| 13 |  Sui SUI | US$2,60 | -4,71% | -8,08% | US$8.839.088.531 | US$1.004.585.450 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$12,93 | -1,58% | -1,11% | US$8.767.743.840 | US$309.442.233 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,02 | 0,26% | 0,30% | US$8.326.947.512 | US$1.527.254 | 923.171.153 LEO |
| 16 |  Stellar XLM | US$0,2342 | -3,02% | -6,19% | US$7.310.006.356 | US$123.040.063 | 31.212.232.854 XLM |
| 17 |  Avalanche AVAX | US$17,23 | -1,95% | -4,64% | US$7.270.535.430 | US$235.439.480 | 422.035.706 AVAX |
| 18 |  Toncoin TON | US$2,81 | -0,71% | -5,20% | US$6.944.098.158 | US$110.359.384 | 2.467.679.164 TON |
| 19 |  Shiba Inu SHIB | US$0,00001121 | -3,55% | -3,25% | US$6.603.494.853 | US$118.269.234 | 589.248.136.999.958 SHIB |
| 20 |  Litecoin LTC | US$84,29 | -0,45% | -0,99% | US$6.406.476.711 | US$341.637.057 | 76.009.602 LTC |
| 21 |  Hedera HBAR | US$0,1427 | -4,77% | -3,41% | US$6.049.260.093 | US$187.475.065 | 42.379.959.712 HBAR |
| 22 |  Monero XMR | US$311,92 | 0,08% | 0,50% | US$5.753.881.927 | US$89.753.832 | 18.446.744 XMR |
| 23 |  Bitget Token BGB | US$4,66 | 5,71% | 8,55% | US$5.446.519.806 | US$95.333.103 | 1.169.993.089 BGB |
| 24 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.364.143.844 | US$18.396.544.541 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9998 | -0,03% | -0,07% | US$5.298.733.023 | US$111.604.709 | 5.299.761.088 USDe |
| 26 |  Polkadot DOT | US$3,30 | -1,76% | -7,06% | US$5.247.147.424 | US$152.964.255 | 1.591.369.742 DOT |
| 27 |  Uniswap UNI | US$6,80 | -2,52% | -11,52% | US$4.276.441.582 | US$475.596.050 | 628.739.837 UNI |
| 28 |  Pi PI | US$0,5739 | -9,29% | 6,89% | US$4.346.833.297 | US$197.538.338 | 7.574.123.774 PI |
| 29 |  Pepe PEPE | US$0,000009140 | -3,35% | -11,20% | US$3.846.534.515 | US$661.735.953 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$250,12 | -2,14% | -2,22% | US$3.793.482.419 | US$420.781.956 | 15.166.461 AAVE |
| 31 |  Aptos APT | US$4,88 | -0,17% | 11,22% | US$3.145.441.556 | US$265.490.505 | 644.167.974 APT |
| 32 |  OKB OKB | US$49,99 | -2,03% | -4,69% | US$2.999.341.757 | US$9.244.464 | 60.000.000 OKB |
| 33 |  Bittensor TAO | US$319,03 | -1,33% | -9,29% | US$2.842.409.509 | US$157.328.147 | 8.909.481 TAO |
| 34 |  Internet Computer ICP | US$4,73 | -1,91% | -6,38% | US$2.530.453.628 | US$59.704.972 | 534.932.082 ICP |
| 35 |  NEAR Protocol NEAR | US$2,05 | -4,11% | -5,93% | US$2.521.376.693 | US$177.204.317 | 1.229.391.444 NEAR |
| 36 |  Cronos CRO | US$0,08054 | -2,12% | -11,45% | US$2.504.383.094 | US$9.002.955 | 31.096.399.803 CRO |
| 37 |  Ethereum Classic ETC | US$16,12 | -0,68% | -3,62% | US$2.457.763.477 | US$72.233.247 | 152.473.733 ETC |
| 38 |  Ondo ONDO | US$0,7330 | -3,40% | -4,61% | US$2.315.779.208 | US$116.664.556 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$0,9999 | 0,01% | 0,00% | US$2.204.449.341 | US$1.118.028.913 | 2.204.586.586 USD1 |
| 40 |  Mantle MNT | US$0,6019 | -0,73% | -4,65% | US$2.025.837.410 | US$144.449.194 | 3.365.794.383 MNT |
| 41 |  GateToken GT | US$15,94 | -1,37% | 2,02% | US$1.959.086.785 | US$5.979.028 | 122.910.588 GT |
| 42 |  Kaspa KAS | US$0,07355 | -4,57% | 5,50% | US$1.939.416.937 | US$89.952.248 | 26.368.565.184 KAS |
| 43 |  POL (prev. MATIC) POL | US$0,1728 | -2,66% | -7,65% | US$1.806.590.580 | US$111.447.004 | 10.452.649.892 POL |
| 44 |  OFFICIAL TRUMP TRUMP | US$8,96 | 0,26% | -4,17% | US$1.792.924.506 | US$280.034.602 | 199.999.348 TRUMP |
| 45 |  VeChain VET | US$0,02036 | -3,20% | -6,22% | US$1.750.238.440 | US$30.945.688 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,07622 | -3,82% | -4,65% | US$1.623.347.349 | US$4.439.399 | 21.298.939.528 SKY |
| 47 |  Artificial Superintelligence Alliance FET | US$0,6627 | 0,67% | -2,25% | US$1.586.325.725 | US$107.274.771 | 2.393.583.120 FET |
| 48 |  Render RENDER | US$2,98 | -3,70% | -6,25% | US$1.543.720.140 | US$68.878.722 | 518.128.769 RENDER |
| 49 |  Cosmos ATOM | US$3,89 | -2,63% | -3,59% | US$1.522.677.997 | US$77.343.737 | 390.934.204 ATOM |
| 50 |  Ethena ENA | US$0,2497 | -3,14% | -11,77% | US$1.520.122.931 | US$157.175.436 | 6.087.500.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.