Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  H2O DAO H2O | US$0,08498 | -9,77% | -24,60% | US$70.106.981 | - | 825.000.000 H2O |
| 402 |  Global Commercial Business GCB | US$0,05945 | 2,49% | -0,10% | US$71.448.255 | US$39.138,34 | 1.201.844.746 GCB |
| 403 |  dKargo DKA | US$0,01510 | -2,19% | -0,92% | US$70.752.376 | US$1.610.490 | 4.686.666.667 DKA |
| 404 |  Ergo ERG | US$0,8661 | -7,27% | 12,83% | US$70.341.487 | US$292.273 | 81.220.062 ERG |
| 405 |  Pundi X (New) PUNDIX | US$0,2721 | -3,30% | -5,33% | US$70.303.157 | US$4.846.362 | 258.386.541 PUNDIX |
| 406 |  Aevo AEVO | US$0,07758 | -1,27% | -4,11% | US$70.244.822 | US$12.367.478 | 905.420.308 AEVO |
| 407 |  Lisk LSK | US$0,3640 | -2,53% | -6,64% | US$70.195.657 | US$6.326.313 | 192.852.877 LSK |
| 408 |  ChainGPT CGPT | US$0,08316 | -5,66% | -3,37% | US$69.630.328 | US$12.052.090 | 837.349.157 CGPT |
| 409 |  Dymension DYM | US$0,2208 | -1,42% | -6,31% | US$69.555.898 | US$6.926.139 | 315.011.017 DYM |
| 410 |  MiL.k MLK | US$0,1468 | -2,71% | -3,59% | US$69.419.887 | US$2.956.889 | 472.735.159 MLK |
| 411 |  Memecoin MEME | US$0,001440 | -3,85% | -7,60% | US$68.908.574 | US$19.635.358 | 47.843.174.428 MEME |
| 412 |  Ontology Gas ONG | US$0,1640 | -2,68% | -4,13% | US$68.358.060 | US$3.222.369 | 416.933.945 ONG |
| 413 |  Solv Protocol SOLV | US$0,04576 | 1,87% | 0,89% | US$67.847.065 | US$11.716.544 | 1.482.600.000 SOLV |
| 414 |  TerraClassicUSD USTC | US$0,01218 | 1,71% | 2,91% | US$68.123.516 | US$10.709.257 | 5.594.176.422 USTC |
| 415 |  Shuffle SHFL | US$0,2231 | 0,00% | 0,48% | US$67.890.732 | US$485.335 | 304.308.598 SHFL |
| 416 |  Stronghold SHx SHX | US$0,01162 | -8,72% | -16,47% | US$67.317.742 | US$616.989 | 5.793.905.044 SHX |
| 417 |  Pax Dollar USDP | US$0,9993 | -0,04% | -0,06% | US$67.254.740 | US$912.013 | 67.303.449 USDP |
| 418 |  Arcblock ABT | US$0,6795 | -1,09% | -4,30% | US$66.969.930 | US$325.458 | 98.554.305 ABT |
| 419 |  Banana Gun BANANA | US$16,69 | 1,51% | 1,16% | US$66.492.890 | US$13.627.738 | 3.983.585 BANANA |
| 420 |  Degen DEGEN | US$0,002940 | -2,62% | -14,47% | US$66.366.632 | US$6.973.146 | 22.573.676.383 DEGEN |
| 421 |  Bancor BNT | US$0,5746 | 0,12% | -4,65% | US$66.191.368 | US$4.190.647 | 115.188.102 BNT |
| 422 |  Spark SPK | US$0,03877 | 2,68% | -9,13% | US$65.902.711 | US$55.176.134 | 1.700.000.000 SPK |
| 423 |  Ark ARK | US$0,3486 | -2,90% | -2,42% | US$66.081.402 | US$2.393.589 | 189.577.062 ARK |
| 424 |  CARV CARV | US$0,2255 | -2,69% | -13,61% | US$66.163.794 | US$19.417.232 | 293.436.096 CARV |
| 425 |  Across Protocol ACX | US$0,1473 | -0,13% | -4,77% | US$65.114.766 | US$16.987.831 | 442.134.337 ACX |
| 426 |  MindWaveDAO NILA | US$0,08171 | 0,44% | -0,46% | US$64.780.167 | US$2.624.788 | 792.766.177 NILA |
| 427 |  iExec RLC RLC | US$0,8875 | -1,79% | -3,09% | US$64.241.596 | US$3.198.869 | 72.382.548 RLC |
| 428 |  Sophon SOPH | US$0,03212 | -5,10% | -18,32% | US$64.230.971 | US$26.105.508 | 2.000.000.000 SOPH |
| 429 |  Chromia CHR | US$0,07564 | -1,75% | -1,17% | US$63.827.884 | US$8.724.108 | 843.881.914 CHR |
| 430 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06401 | -4,41% | -3,32% | US$63.998.983 | US$5.220.295 | 999.798.155 BITCOIN |
| 431 |  Dogelon Mars ELON | US$0,0000001200 | 0,01% | 4,83% | US$63.604.808 | US$5.659.826 | 549.652.770.159.583 ELON |
| 432 |  Steem STEEM | US$0,1232 | -1,79% | -1,77% | US$63.661.471 | US$9.006.600 | 516.853.473 STEEM |
| 433 |  Aster USDF USDF | US$0,9997 | 0,09% | 0,06% | US$63.226.625 | US$169.147 | 63.247.621 USDF |
| 434 |  lisUSD lisUSD | US$0,9997 | 0,20% | 0,10% | US$62.809.009 | US$330.011 | 62.829.032 lisUSD |
| 435 |  Solidus Ai Tech AITECH | US$0,04058 | -3,58% | -7,54% | US$62.669.530 | US$12.126.338 | 1.544.440.148 AITECH |
| 436 |  Levana Protocol LVN | US$0,08211 | 67,61% | -71,49% | US$62.506.335 | US$959.180 | 761.265.394 LVN |
| 437 |  Usual USUAL | US$0,06068 | -7,75% | -21,57% | US$62.276.957 | US$20.113.621 | 1.026.257.645 USUAL |
| 438 |  BLOCKv VEE | US$0,01704 | 1,25% | 7,62% | US$62.142.370 | US$39.998,65 | 3.646.271.241 VEE |
| 439 |  Apu Apustaja APU | US$0,0001827 | -4,10% | -5,11% | US$61.725.208 | US$1.977.346 | 337.892.157.626 APU |
| 440 |  DOGS DOGS | US$0,0001194 | -3,74% | -6,90% | US$61.681.974 | US$12.443.905 | 516.750.000.000 DOGS |
| 441 |  Balancer BAL | US$0,9603 | -2,32% | -9,28% | US$61.562.012 | US$5.594.201 | 64.106.346 BAL |
| 442 |  Initia INIT | US$0,4144 | -4,83% | -15,31% | US$61.641.308 | US$37.025.740 | 148.750.000 INIT |
| 443 |  Aergo AERGO | US$0,1248 | -7,41% | 21,48% | US$60.519.445 | US$43.117.369 | 484.999.996 AERGO |
| 444 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$61.043.398 | US$13.282.821 | 61.040.401 XUSD |
| 445 |  Illuvium ILV | US$10,32 | -0,51% | -7,31% | US$60.911.343 | US$8.991.860 | 5.902.958 ILV |
| 446 |  Polyhedra Network ZKJ | US$0,2032 | -6,89% | -36,49% | US$59.518.096 | US$33.777.542 | 292.861.111 ZKJ |
| 447 |  Moonbeam GLMR | US$0,06115 | -4,53% | -11,32% | US$60.460.616 | US$6.435.733 | 988.652.386 GLMR |
| 448 |  Solana Name Service (previously Bonfida) FIDA | US$0,06100 | -0,78% | -5,10% | US$60.442.477 | US$7.839.207 | 990.911.497 FIDA |
| 449 |  Merlin Chain MERL | US$0,08328 | -0,97% | -0,92% | US$60.377.832 | US$9.061.286 | 725.000.000 MERL |
| 450 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,05% | US$60.083.864 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.