Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GEODNET GEOD | US$0,1603 | -4,53% | -14,25% | US$50.836.472 | US$3.257.468 | 317.164.484 GEOD |
| 502 |  Smooth Love Potion SLP | US$0,001221 | -2,15% | -4,33% | US$50.141.440 | US$4.339.039 | 41.080.880.183 SLP |
| 503 |  Pundi AI PUNDIAI | US$7,09 | -9,88% | 0,98% | US$50.046.907 | US$26.030.808 | 7.057.612 PUNDIAI |
| 504 |  Wilder World WILD | US$0,1252 | -6,14% | -21,66% | US$49.737.715 | US$1.267.886 | 397.196.779 WILD |
| 505 |  Neutron NTRN | US$0,08352 | -1,70% | -6,29% | US$49.768.685 | US$2.581.356 | 595.873.251 NTRN |
| 506 |  Gifto GFT | US$0,02211 | 5,27% | 25,69% | US$49.484.867 | US$31.963,84 | 2.238.551.373 GFT |
| 507 |  Omni Network OMNI | US$1,44 | -5,42% | -16,48% | US$49.666.580 | US$12.575.848 | 34.468.488 OMNI |
| 508 |  Seedify.fund SFUND | US$0,7062 | -1,14% | -9,23% | US$49.529.380 | US$1.099.758 | 70.139.216 SFUND |
| 509 |  AO AO | US$14,02 | -0,63% | -0,10% | US$49.296.202 | US$2.997.382 | 3.515.928 AO |
| 510 |  EUR CoinVertible EURCV | US$1,17 | 0,70% | 1,67% | US$48.958.978 | US$1.870.834 | 41.806.375 EURCV |
| 511 |  Tornado Cash TORN | US$9,68 | 1,41% | -2,45% | US$50.906.552 | US$110.215 | 5.260.164 TORN |
| 512 |  Cartesi CTSI | US$0,05598 | -3,42% | -5,38% | US$48.901.597 | US$4.075.170 | 873.610.730 CTSI |
| 513 |  GameBuild GAME | US$0,002801 | -2,62% | -2,49% | US$49.641.828 | US$4.373.364 | 17.725.979.453 GAME |
| 514 |  Humans.ai HEART | US$0,006248 | 5,43% | -8,53% | US$48.736.820 | US$436.750 | 7.800.000.000 HEART |
| 515 |  ANDY (ETH) ANDY | US$0,00004862 | -4,81% | -8,20% | US$48.622.708 | US$880.886 | 1.000.000.000.000 ANDY |
| 516 |  Coreum COREUM | US$0,1262 | 0,19% | -1,18% | US$48.569.588 | US$323.671 | 384.792.048 COREUM |
| 517 |  Quantum Resistant Ledger QRL | US$0,6997 | 1,04% | 22,24% | US$47.533.565 | US$17.589,45 | 67.937.170 QRL |
| 518 |  DeFi Pulse Index DPI | US$86,25 | -1,94% | -6,65% | US$48.209.938 | US$29.688,57 | 558.983 DPI |
| 519 |  Bubblemaps BMT | US$0,1368 | -4,84% | 2,28% | US$48.082.664 | US$50.393.030 | 351.530.750 BMT |
| 520 |  Oasys OAS | US$0,01087 | -3,59% | -7,13% | US$47.905.937 | US$4.573.450 | 4.407.748.885 OAS |
| 521 |  BounceBit BB | US$0,07670 | -3,84% | -13,27% | US$48.209.876 | US$5.887.076 | 628.590.412 BB |
| 522 |  Vanar Chain VANRY | US$0,02460 | -4,25% | -6,26% | US$47.619.269 | US$5.700.477 | 1.935.871.661 VANRY |
| 523 |  Secret SCRT | US$0,1525 | -1,69% | -4,61% | US$47.465.167 | US$3.603.002 | 311.240.770 SCRT |
| 524 |  APX APX | US$0,07955 | -1,86% | 8,75% | US$47.383.795 | US$949.126 | 595.670.216 APX |
| 525 |  WINkLink WIN | US$0,00004766 | -1,51% | -3,12% | US$47.359.063 | US$14.297.452 | 993.701.859.243 WIN |
| 526 |  ResearchCoin RSC | US$0,4055 | -1,90% | -6,98% | US$47.021.394 | US$393.534 | 115.965.162 RSC |
| 527 |  AI Analysis Token AIAT | US$0,3225 | 9,98% | -17,14% | US$47.203.789 | US$462.263 | 146.389.462 AIAT |
| 528 |  Access Protocol ACS | US$0,001135 | 0,47% | -1,29% | US$47.118.099 | US$1.543.956 | 41.497.705.189 ACS |
| 529 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$46.984.077 | US$109.018.310 | 46.985.130 GUSD |
| 530 |  Tutorial TUT | US$0,05506 | -8,04% | 48,50% | US$46.151.677 | US$39.509.205 | 838.213.845 TUT |
| 531 |  GoPlus Security GPS | US$0,02808 | -12,26% | 18,65% | US$45.940.355 | US$20.944.558 | 1.636.241.368 GPS |
| 532 |  Autonolas OLAS | US$0,2560 | 0,29% | -5,61% | US$45.782.048 | US$375.099 | 178.848.162 OLAS |
| 533 |  ZEON ZEON | US$0,001491 | -1,22% | -1,14% | US$45.527.140 | US$4.679,15 | 30.529.000.000 ZEON |
| 534 |  Scroll SCR | US$0,2395 | -2,29% | -3,75% | US$45.500.273 | US$7.527.055 | 190.000.000 SCR |
| 535 |  Seraph SERAPH | US$0,1894 | -0,65% | -1,29% | US$45.365.032 | US$116.364.730 | 239.503.404 SERAPH |
| 536 |  Avail AVAIL | US$0,02081 | -2,47% | -31,96% | US$45.124.843 | US$10.411.965 | 2.168.339.616 AVAIL |
| 537 |  Realio Network RIO | US$0,2596 | -3,53% | -4,77% | US$44.869.659 | US$2.417.228 | 172.854.104 RIO |
| 538 |  BIM BIM | US$1,50 | -0,61% | -4,47% | US$45.022.914 | US$94.595,40 | 30.000.000 BIM |
| 539 |  QuarkChain QKC | US$0,006265 | -1,69% | -3,43% | US$44.700.540 | US$2.752.305 | 7.134.852.341 QKC |
| 540 |  Simon's Cat CAT | US$0,000006110 | -3,46% | -0,13% | US$44.577.102 | US$7.844.042 | 7.295.220.226.930 CAT |
| 541 |  Particle Network PARTI | US$0,1905 | -3,71% | -14,74% | US$44.379.541 | US$20.747.676 | 233.000.000 PARTI |
| 542 |  Zircuit ZRC | US$0,02011 | -6,41% | -28,67% | US$44.145.485 | US$7.119.710 | 2.194.923.458 ZRC |
| 543 |  Just a chill guy CHILLGUY | US$0,04408 | -3,98% | -10,43% | US$44.075.801 | US$10.122.674 | 999.952.409 CHILLGUY |
| 544 |  VaderAI by Virtuals VADER | US$0,04430 | 1,19% | -23,22% | US$44.155.872 | US$1.008.573 | 996.739.513 VADER |
| 545 |  Aurora AURORA | US$0,07171 | -1,53% | 0,02% | US$44.087.088 | US$806.574 | 614.757.900 AURORA |
| 546 |  Artificial Liquid Intelligence ALI | US$0,004811 | 6,19% | -10,83% | US$43.863.632 | US$1.300.099 | 9.118.091.185 ALI |
| 547 |  Hippo Protocol HP | US$0,04059 | -5,70% | -2,83% | US$43.701.573 | US$2.199.793 | 1.076.540.141 HP |
| 548 |  BugsCoin BGSC | US$0,007208 | 2,63% | -10,73% | US$43.785.920 | US$3.849.440 | 6.075.000.000 BGSC |
| 549 |  Lista DAO LISTA | US$0,2035 | -0,68% | 7,07% | US$43.649.981 | US$16.114.781 | 214.475.852 LISTA |
| 550 |  Cobak Token CBK | US$0,4562 | -4,56% | -2,42% | US$43.398.942 | US$5.950.617 | 95.127.057 CBK |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.