Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Propy PRO | US$0,8713 | -0,74% | -2,84% | US$87.126.040 | US$5.572.536 | 100.000.000 PRO |
| 352 |  WAX WAXP | US$0,01965 | -2,97% | -3,79% | US$86.596.428 | US$3.601.590 | 4.407.731.675 WAXP |
| 353 |  Venice Token VVV | US$2,74 | -0,53% | -3,21% | US$86.152.133 | US$9.392.445 | 31.439.978 VVV |
| 354 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04298 | -4,06% | 0,58% | US$85.046.867 | US$4.837.570 | 1.978.635.576 STRAX |
| 355 |  Biconomy BICO | US$0,08876 | -2,67% | -3,73% | US$85.356.280 | US$6.362.569 | 961.679.958 BICO |
| 356 |  ConstitutionDAO PEOPLE | US$0,01657 | -4,76% | -7,67% | US$83.864.223 | US$37.798.411 | 5.060.137.335 PEOPLE |
| 357 |  Powerledger POWR | US$0,1472 | -2,06% | -3,81% | US$83.540.251 | US$3.979.707 | 567.711.011 POWR |
| 358 |  Prom PROM | US$4,53 | 0,85% | -14,98% | US$82.751.289 | US$6.317.430 | 18.250.000 PROM |
| 359 |  Acet ACT | US$0,06614 | -2,27% | -5,36% | US$83.207.808 | US$170.519 | 1.258.035.045 ACT |
| 360 |  Tokenlon Network Token LON | US$0,6905 | -0,08% | -1,42% | US$82.998.532 | US$64.487,95 | 120.192.738 LON |
| 361 |  IOST IOST | US$0,003165 | -0,75% | -1,47% | US$82.969.148 | US$13.626.813 | 26.210.702.937 IOST |
| 362 |  Aleo ALEO | US$0,2039 | -0,47% | -6,00% | US$83.844.523 | US$3.785.407 | 411.202.431 ALEO |
| 363 |  Ardor ARDR | US$0,08219 | -3,68% | -2,16% | US$82.067.912 | US$4.084.687 | 998.466.231 ARDR |
| 364 |  Blast BLAST | US$0,002012 | -6,55% | -16,07% | US$81.855.938 | US$8.814.862 | 40.692.531.157 BLAST |
| 365 |  XPR Network XPR | US$0,002950 | -2,78% | -1,01% | US$81.479.586 | US$1.908.332 | 27.618.014.797 XPR |
| 366 |  Newton Protocol NEWT | US$0,3804 | -12,35% | 0,00% | US$81.778.612 | US$237.147.841 | 215.000.000 NEWT |
| 367 |  Dohrnii DHN | US$4,75 | 161,04% | 114,85% | US$81.031.170 | US$1.824.300 | 17.075.042 DHN |
| 368 |  Clearpool CPOOL | US$0,1039 | -6,00% | -4,17% | US$81.088.604 | US$2.098.822 | 780.336.183 CPOOL |
| 369 |  Banana For Scale BANANAS31 | US$0,008250 | -46,88% | 46,25% | US$82.495.828 | US$189.733.162 | 10.000.000.000 BANANAS31 |
| 370 |  Metacraft MCT | US$1,52 | 13,27% | 9,50% | US$80.038.451 | - | 52.661.120 MCT |
| 371 |  Keep Network KEEP | US$0,08248 | -6,58% | 8,09% | US$79.825.691 | US$13.291,94 | 967.787.054 KEEP |
| 372 |  MVL MVL | US$0,002973 | -0,97% | -1,30% | US$79.544.922 | US$842.316 | 26.752.958.863 MVL |
| 373 |  Orbs ORBS | US$0,02005 | -2,14% | -18,50% | US$79.995.566 | US$11.435.450 | 3.989.676.436 ORBS |
| 374 |  Verge XVG | US$0,004767 | -3,10% | -1,13% | US$78.765.085 | US$4.372.923 | 16.521.951.236 XVG |
| 375 |  HashKey Platform Token HSK | US$0,6001 | -16,18% | 92,28% | US$79.514.927 | US$40.280.408 | 132.500.000 HSK |
| 376 |  Pocket Network POKT | US$0,03645 | -12,55% | -40,50% | US$73.325.620 | US$12.838.309 | 2.011.680.128 POKT |
| 377 |  Neiro Ethereum NEIRO | US$0,07828 | -3,42% | -9,56% | US$78.275.123 | US$3.450.870 | 1.000.000.000 NEIRO |
| 378 |  BitDCA BDCA | US$1,04 | 2,19% | 6,63% | US$77.893.403 | US$328.838 | 74.916.931 BDCA |
| 379 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,38% | -2,17% | US$77.909.413 | US$17.868.733 | 2.100.000.000.000.000 SATS |
| 380 |  Ribbita by Virtuals TIBBIR | US$0,08263 | -16,27% | -35,12% | US$82.627.076 | US$1.259.909 | 1.000.000.000 TIBBIR |
| 381 |  Echelon Prime PRIME | US$2,16 | -6,48% | -1,74% | US$77.340.405 | US$6.249.800 | 35.773.841 PRIME |
| 382 |  Sign SIGN | US$0,06493 | -0,88% | -1,42% | US$77.914.825 | US$62.634.365 | 1.200.000.000 SIGN |
| 383 |  USDB USDB | US$0,9963 | -0,18% | -0,15% | US$77.253.372 | US$172.387 | 77.538.110 USDB |
| 384 |  Frax USD FRXUSD | US$0,9994 | 0,02% | -0,09% | US$76.631.400 | - | 76.678.089 FRXUSD |
| 385 |  TARS AI TAI | US$0,08507 | -1,84% | 0,28% | US$75.894.161 | US$10.065.238 | 892.189.754 TAI |
| 386 |  Audius AUDIO | US$0,05674 | 1,70% | -3,53% | US$75.766.964 | US$32.852.821 | 1.335.221.861 AUDIO |
| 387 |  Phala Network PHA | US$0,09408 | -2,67% | -4,33% | US$75.317.575 | US$10.421.567 | 800.576.514 PHA |
| 388 |  Bio Protocol BIO | US$0,04788 | -3,27% | -7,12% | US$74.376.097 | US$17.787.885 | 1.553.520.127 BIO |
| 389 |  Rollbit Coin RLB | US$0,03625 | -8,92% | -9,00% | US$74.227.018 | US$375.493 | 2.047.582.926 RLB |
| 390 |  Flux FLUX | US$0,1920 | 2,54% | -1,07% | US$74.263.724 | US$6.891.640 | 386.774.909 FLUX |
| 391 |  Yield Guild Games YGG | US$0,1396 | -2,34% | -11,94% | US$73.601.931 | US$12.273.081 | 527.164.390 YGG |
| 392 |  RedStone RED | US$0,2622 | -3,25% | -6,38% | US$73.404.300 | US$6.444.584 | 280.000.000 RED |
| 393 |  SLT SLT | US$8,61 | -1,16% | 7,47% | US$73.143.020 | US$17.169,54 | 8.500.000 SLT |
| 394 |  Xai XAI | US$0,04834 | -2,07% | -9,73% | US$72.802.219 | US$12.992.233 | 1.506.033.057 XAI |
| 395 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | -0,64% | -13,30% | US$72.735.110 | US$1.687.519 | 255.779.582.700.005 REKT |
| 396 |  Manta Network MANTA | US$0,1724 | -3,66% | -7,85% | US$72.170.894 | US$13.575.784 | 418.562.657 MANTA |
| 397 |  IQ IQ | US$0,003276 | -3,06% | -7,63% | US$71.999.082 | US$3.900.273 | 21.976.292.942 IQ |
| 398 |  peaq PEAQ | US$0,07540 | 0,24% | 3,29% | US$72.052.096 | US$3.744.193 | 955.577.328 PEAQ |
| 399 |  Cetus Protocol CETUS | US$0,08922 | -3,82% | -5,61% | US$72.117.197 | US$14.473.834 | 808.333.333 CETUS |
| 400 |  Spell Token SPELL | US$0,0004411 | -2,12% | -5,17% | US$71.884.661 | US$6.368.065 | 162.964.077.020 SPELL |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.