Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,003288 | -4,34% | -7,41% | US$276.976.308 | US$10.721.238 | 84.231.583.504 AMP |
| 152 |  Aethir ATH | US$0,02779 | -4,29% | -14,34% | US$274.951.970 | US$24.624.925 | 9.895.446.319 ATH |
| 153 |  Creditcoin CTC | US$0,5808 | -3,40% | -6,02% | US$263.931.978 | US$7.637.220 | 454.416.053 CTC |
| 154 |  Cheems (cheems.pet) CHEEMS | US$0,000001400 | 6,49% | -5,62% | US$263.233.418 | US$10.476.371 | 187.495.034.775.398 CHEEMS |
| 155 |  Beam BEAM | US$0,005292 | 3,26% | 0,33% | US$261.782.831 | US$26.405.363 | 49.466.004.168 BEAM |
| 156 |  Akash Network AKT | US$1,05 | -2,80% | -7,44% | US$259.809.989 | US$6.349.556 | 248.285.795 AKT |
| 157 |  Popcat (SOL) POPCAT | US$0,2586 | -4,26% | -11,45% | US$253.416.845 | US$48.855.883 | 979.973.185 POPCAT |
| 158 |  FTX Token FTT | US$0,7714 | -0,12% | -9,36% | US$253.718.409 | US$8.421.061 | 328.895.104 FTT |
| 159 |  1inch Network 1INCH | US$0,1739 | -3,45% | -6,99% | US$242.359.947 | US$11.612.020 | 1.393.960.052 1INCH |
| 160 |  Decred DCR | US$14,24 | -2,25% | 0,02% | US$240.288.715 | US$2.850.098 | 16.873.181 DCR |
| 161 |  Dash DASH | US$19,27 | -2,29% | -3,08% | US$237.381.324 | US$25.488.265 | 12.316.269 DASH |
| 162 |  Moca Network MOCA | US$0,06947 | -7,54% | -3,64% | US$234.958.842 | US$29.956.125 | 3.382.370.370 MOCA |
| 163 |  Turbo TURBO | US$0,003395 | -2,72% | -7,65% | US$234.257.731 | US$29.219.981 | 69.000.000.000 TURBO |
| 164 |  Convex Finance CVX | US$2,38 | -3,56% | -9,09% | US$232.618.508 | US$10.259.179 | 97.919.816 CVX |
| 165 |  Livepeer LPT | US$5,53 | -2,23% | -10,77% | US$231.402.219 | US$32.431.646 | 41.839.676 LPT |
| 166 |  Safe SAFE | US$0,3877 | -1,40% | -6,61% | US$230.163.957 | US$7.269.688 | 593.656.410 SAFE |
| 167 |  SafePal SFP | US$0,4450 | 3,21% | -8,45% | US$222.484.071 | US$5.449.287 | 500.000.000 SFP |
| 168 |  Theta Fuel TFUEL | US$0,03121 | -2,01% | -3,23% | US$218.017.462 | US$2.142.538 | 6.985.367.353 TFUEL |
| 169 |  cat in a dogs world MEW | US$0,002444 | -3,93% | -8,27% | US$217.272.013 | US$18.108.942 | 88.888.888.888 MEW |
| 170 |  Golem GLM | US$0,2167 | -0,95% | -3,66% | US$216.654.109 | US$8.094.407 | 1.000.000.000 GLM |
| 171 |  MX Token MX | US$2,28 | -3,05% | -6,38% | US$215.238.592 | US$4.831.336 | 94.310.834 MX |
| 172 |  Kusama KSM | US$12,77 | -2,88% | -10,20% | US$213.037.258 | US$10.867.999 | 16.687.425 KSM |
| 173 |  Ravencoin RVN | US$0,01383 | -3,74% | -15,67% | US$211.598.832 | US$22.350.985 | 15.299.665.665 RVN |
| 174 |  Zilliqa ZIL | US$0,01057 | -2,13% | -1,80% | US$206.221.505 | US$10.356.334 | 19.509.746.933 ZIL |
| 175 |  Mina MINA | US$0,1664 | -3,29% | -4,08% | US$206.173.697 | US$17.942.011 | 1.239.067.173 MINA |
| 176 |  Qtum QTUM | US$1,93 | -2,22% | -1,98% | US$204.478.016 | US$53.933.412 | 105.701.246 QTUM |
| 177 |  EURC EURC | US$1,17 | 0,12% | 1,59% | US$200.377.931 | US$37.880.067 | 171.376.149 EURC |
| 178 |  Berachain BERA | US$1,66 | -0,66% | -11,45% | US$199.965.968 | US$46.807.962 | 120.206.380 BERA |
| 179 |  IoTeX IOTX | US$0,02096 | -4,26% | -5,70% | US$197.938.076 | US$5.369.343 | 9.441.368.979 IOTX |
| 180 |  Peanut the Squirrel PNUT | US$0,1964 | -4,46% | -11,53% | US$196.417.286 | US$96.453.421 | 999.852.468 PNUT |
| 181 |  MANTRA OM | US$0,2007 | -4,62% | -17,67% | US$195.923.280 | US$43.608.073 | 976.369.837 OM |
| 182 |  Synthetix SNX | US$0,5651 | -2,74% | -5,00% | US$194.105.722 | US$25.642.773 | 343.466.217 SNX |
| 183 |  Sahara AI SAHARA | US$0,09446 | 0,00% | 0,00% | US$192.688.615 | US$693.119.881 | 2.040.000.000 SAHARA |
| 184 |  Frax (prev. FXS) FRAX | US$2,02 | -1,49% | -14,58% | US$183.631.204 | US$13.317.280 | 90.923.840 FRAX |
| 185 |  Astar ASTR | US$0,02223 | -3,62% | -9,37% | US$180.428.422 | US$5.122.755 | 8.114.902.497 ASTR |
| 186 |  Basic Attention Token BAT | US$0,1202 | -2,14% | -2,32% | US$179.720.274 | US$10.946.154 | 1.495.668.357 BAT |
| 187 |  0x Protocol ZRX | US$0,2115 | -2,83% | -5,07% | US$179.408.840 | US$29.483.356 | 848.396.563 ZRX |
| 188 |  Baby Doge Coin BabyDoge | - | -2,31% | -4,69% | US$178.636.456 | US$9.726.444 | 165.891.133.541.812.704 BabyDoge |
| 189 |  Gas GAS | US$2,71 | -2,01% | -6,23% | US$176.355.580 | US$3.857.566 | 64.992.331 GAS |
| 190 |  Toshi TOSHI | US$0,0004288 | -4,72% | -6,27% | US$174.987.418 | US$12.042.046 | 408.069.300.000 TOSHI |
| 191 |  Threshold T | US$0,01745 | -4,79% | 7,31% | US$176.797.173 | US$26.818.270 | 10.129.331.389 T |
| 192 |  WEMIX WEMIX | US$0,4010 | -5,02% | -3,30% | US$169.541.837 | US$4.301.666 | 422.848.471 WEMIX |
| 193 |  yearn.finance YFI | US$5.008,36 | -1,58% | -0,26% | US$169.337.572 | US$11.749.367 | 33.811 YFI |
| 194 |  VeThor Token VTHO | US$0,001843 | -2,01% | -3,85% | US$167.880.163 | US$2.384.970 | 91.074.027.277 VTHO |
| 195 |  Notcoin NOT | US$0,001685 | -5,12% | -13,85% | US$167.511.028 | US$25.214.472 | 99.433.648.874 NOT |
| 196 |  Blur BLUR | US$0,06971 | -2,84% | -5,98% | US$167.078.984 | US$16.999.550 | 2.396.864.884 BLUR |
| 197 |  Oasis ROSE | US$0,02271 | -1,48% | -3,93% | US$167.827.218 | US$9.319.766 | 7.388.901.353 ROSE |
| 198 |  Alchemy Pay ACH | US$0,01799 | -0,71% | -9,99% | US$165.380.356 | US$20.970.830 | 9.194.355.166 ACH |
| 199 |  Siacoin SC | US$0,002906 | -1,44% | -1,05% | US$162.790.858 | US$7.963.968 | 56.025.636.522 SC |
| 200 |  Gigachad GIGA | US$0,01731 | -0,03% | -14,71% | US$161.028.651 | US$6.221.980 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.