Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,04% | -0,09% | US$1.932.609.887 | US$57.079.574 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,33 | -1,16% | -1,31% | US$1.471.077.462 | US$22.295.823 | 340.123.515 JLP |
| 203 |  Zeebu ZBU | US$3,01 | -0,23% | -8,50% | US$779.084.289 | US$449.389 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,40 | -2,97% | -2,77% | US$658.812.568 | US$1.993.864 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,02% | 0,29% | US$637.058.269 | US$1.080.551 | 581.352.620 USDY |
| 206 |  Usual USD USD0 | US$0,9975 | 0,00% | -0,02% | US$632.977.856 | US$16.849.437 | 634.539.437 USD0 |
| 207 |  WhiteRock WHITE | US$0,0007883 | 1,23% | 7,85% | US$512.390.036 | US$891.199 | 650.000.000.000 WHITE |
| 208 |  would WOULD | US$0,5026 | -3,04% | -3,82% | US$502.280.789 | US$111.956 | 999.452.789 WOULD |
| 209 |  Falcon USD USDf | US$0,9992 | -0,08% | -0,07% | US$484.781.142 | US$976.289 | 485.163.662 USDf |
| 210 |  Ripple USD RLUSD | US$0,9999 | 0,04% | 0,02% | US$440.712.812 | US$52.733.174 | 440.743.694 RLUSD |
| 211 |  Beldex BDX | US$0,05996 | -1,35% | -1,21% | US$428.544.816 | US$3.023.845 | 7.146.670.867 BDX |
| 212 |  BUILDon B | US$0,3565 | 0,11% | 6,46% | US$356.473.442 | US$48.679.739 | 1.000.000.000 B |
| 213 |  Telcoin TEL | US$0,003786 | -5,00% | -7,31% | US$344.566.360 | US$1.139.374 | 91.007.371.550 TEL |
| 214 |  UPCX UPC | US$3,56 | -0,45% | -6,65% | US$326.086.186 | US$961.625 | 91.597.092 UPC |
| 215 |  Global Dollar USDG | US$1,0000 | 0,00% | -0,02% | US$322.629.863 | US$6.438.241 | 322.640.201 USDG |
| 216 |  Olympus v2 OHM | US$19,90 | 0,70% | 2,17% | US$319.670.811 | US$213.327 | 16.065.845 OHM |
| 217 |  Legacy Frax Dollar FRAX | US$0,9988 | 0,00% | -0,07% | US$314.033.178 | US$852.301 | 314.401.093 FRAX |
| 218 |  Ultima ULTIMA | US$7.945,19 | 0,71% | 2,40% | US$297.221.592 | US$21.810.785 | 37.409 ULTIMA |
| 219 |  Cheelee CHEEL | US$5,21 | -0,81% | 1,69% | US$296.094.849 | US$5.086.030 | 56.822.563 CHEEL |
| 220 |  OpenEden OpenDollar USDO | US$0,9998 | 0,01% | 0,18% | US$275.213.475 | - | 275.267.971 USDO |
| 221 |  Keeta KTA | US$0,6671 | -6,32% | -8,58% | US$268.237.510 | US$12.927.297 | 402.094.047 KTA |
| 222 |  Saros SAROS | US$0,2233 | -1,29% | 8,03% | US$260.362.365 | US$6.664.690 | 1.166.156.202 SAROS |
| 223 |  Ailey ALE | US$0,5597 | 1,32% | 0,67% | US$198.617.813 | US$3.435.253 | 354.895.833 ALE |
| 224 |  SwissBorg BORG | US$0,1945 | 2,69% | 5,86% | US$191.156.410 | US$228.248 | 982.602.443 BORG |
| 225 |  Legacy Token LGCT | US$1,68 | -1,15% | -7,86% | US$178.198.568 | US$7.440.904 | 106.139.449 LGCT |
| 226 |  Qubic QUBIC | US$0,000001460 | -3,34% | -8,19% | US$175.154.301 | US$2.664.987 | 120.283.268.632.380 QUBIC |
| 227 |  GoМining GOMINING | US$0,4205 | 1,01% | -0,76% | US$171.374.953 | US$21.791.128 | 407.545.926 GOMINING |
| 228 |  Venom VENOM | US$0,1727 | 6,35% | 8,68% | US$170.755.212 | US$1.099.349 | 988.919.270 VENOM |
| 229 |  Euler EUL | US$9,14 | 9,95% | 12,57% | US$170.390.470 | US$1.630.721 | 18.651.874 EUL |
| 230 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,02% | 0,00% | US$165.287.979 | US$3.779.989 | 165.341.106 USDtb |
| 231 |  Elixir deUSD DEUSD | US$0,9994 | -0,01% | -0,02% | US$163.141.251 | US$42.914,52 | 163.240.195 DEUSD |
| 232 |  Plume PLUME | US$0,08049 | -2,36% | -11,56% | US$160.974.645 | US$15.711.687 | 2.000.000.000 PLUME |
| 233 |  Official Melania Meme MELANIA | US$0,1950 | -5,28% | -20,86% | US$159.918.993 | US$8.574.051 | 819.998.041 MELANIA |
| 234 |  NEXPACE NXPC | US$0,8860 | -1,91% | -15,45% | US$159.150.871 | US$27.938.484 | 179.633.239 NXPC |
| 235 |  OriginTrail TRAC | US$0,3155 | -2,65% | -6,65% | US$157.727.268 | US$2.187.679 | 499.976.998 TRAC |
| 236 |  SushiSwap SUSHI | US$0,5742 | -2,55% | -7,18% | US$157.561.847 | US$28.025.637 | 274.422.929 SUSHI |
| 237 |  SPACE ID ID | US$0,1458 | -2,29% | -7,04% | US$156.686.766 | US$10.395.197 | 1.074.486.757 ID |
| 238 |  Nervos Network CKB | US$0,003273 | -1,97% | -8,40% | US$153.091.608 | US$8.800.290 | 46.769.530.729 CKB |
| 239 |  Chintai CHEX | US$0,1515 | -4,33% | -25,62% | US$151.254.016 | US$2.616.502 | 998.702.329 CHEX |
| 240 |  Celo CELO | US$0,2611 | -0,71% | -9,71% | US$149.724.472 | US$13.829.284 | 573.339.135 CELO |
| 241 |  ZetaChain ZETA | US$0,1709 | -2,16% | -4,06% | US$149.947.987 | US$11.990.852 | 877.552.083 ZETA |
| 242 |  ai16z AI16Z | US$0,1349 | -4,95% | -17,03% | US$148.351.989 | US$50.445.794 | 1.099.998.463 AI16Z |
| 243 |  Casper CSPR | US$0,01120 | -2,76% | 2,43% | US$147.689.937 | US$2.506.950 | 13.191.266.496 CSPR |
| 244 |  Liquity LQTY | US$1,53 | 5,17% | 43,44% | US$145.557.330 | US$51.002.914 | 95.036.341 LQTY |
| 245 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003476 | -6,56% | -9,68% | US$146.244.455 | US$65.672.995 | 420.684.645.527 NEIRO |
| 246 |  ORDI ORDI | US$6,95 | -2,69% | -7,62% | US$145.888.980 | US$43.016.015 | 21.000.000 ORDI |
| 247 |  aelf ELF | US$0,1886 | -3,13% | -3,17% | US$144.341.825 | US$3.991.063 | 765.322.417 ELF |
| 248 |  Snek SNEK | US$0,001935 | -2,46% | -6,69% | US$144.258.404 | US$715.438 | 74.533.579.285 SNEK |
| 249 |  STASIS EURO EURS | US$1,16 | 0,22% | 1,90% | US$144.048.841 | US$296.640 | 124.125.940 EURS |
| 250 |  Freysa FAI | US$0,01743 | -3,44% | -8,71% | US$142.742.622 | US$2.199.607 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.