Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2025

Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arbitrum Arbitrum ARBUS$0,3021-2,17%0,29%US$1.499.477.236US$211.571.1454.963.238.296 ARB
52Filecoin Filecoin FILUS$2,20-2,52%-6,40%US$1.488.593.377US$127.869.287677.501.227 FIL
53Algorand Algorand ALGOUS$0,1720-2,11%1,64%US$1.484.570.795US$57.049.4408.633.690.359 ALGO
54First Digital USD First Digital USD FDUSDUS$0,9984-0,03%0,05%US$1.478.277.945US$4.262.984.4331.480.666.030 FDUSD
55Worldcoin Worldcoin WLDUS$0,8628-2,50%-7,37%US$1.433.570.550US$131.219.1941.661.468.318 WLD
56Sei Sei SEIUS$0,2556-8,78%32,32%US$1.420.627.056US$446.894.9035.556.944.444 SEI
57KuCoin Token KuCoin Token KCSUS$11,05-0,28%-0,21%US$1.381.119.513US$9.121.994124.967.222 KCS
58Quant Quant QNTUS$97,25-0,43%-1,66%US$1.174.108.721US$14.018.79912.072.738 QNT
59Jupiter Jupiter JUPUS$0,3927-4,18%-3,06%US$1.159.033.578US$39.058.3692.951.327.778 JUP
60Flare Flare FLRUS$0,01698-2,79%-4,54%US$1.146.895.891US$25.493.87467.549.047.219 FLR
61SPX6900 SPX6900 SPXUS$1,17-8,66%-11,35%US$1.088.838.089US$60.742.717930.993.090 SPX
62Kaia Kaia KAIAUS$0,1792-7,47%-3,38%US$1.084.504.785US$80.986.3576.053.239.512 KAIA
63Four Four FORMUS$2,80-0,31%16,10%US$1.069.690.132US$13.419.020381.867.255 FORM
64Injective Injective INJUS$10,64-4,11%-6,70%US$1.063.236.972US$117.551.20599.970.935 INJ
65Bonk Bonk BONKUS$0,00001312-4,62%-7,95%US$1.052.254.647US$119.010.44980.218.404.935.031 BONK
66Stacks Stacks STXUS$0,6540-2,47%4,24%US$1.001.856.538US$48.391.2541.531.822.091 STX
67Celestia Celestia TIAUS$1,43-9,78%-13,05%US$981.029.567US$92.791.510688.145.041 TIA
68PayPal USD PayPal USD PYUSDUS$0,99940,01%-0,03%US$980.774.435US$11.731.099981.378.427 PYUSD
69Fartcoin Fartcoin FARTCOINUS$0,9460-4,95%-8,87%US$945.977.358US$170.687.889999.998.256 FARTCOIN
70XDC Network XDC Network XDCUS$0,05827-0,49%0,91%US$945.203.025US$21.902.07916.221.410.814 XDC
71Virtuals Protocol Virtuals Protocol VIRTUALUS$1,440,55%-13,78%US$944.385.864US$246.024.048654.896.394 VIRTUAL
72Optimism Optimism OPUS$0,5287-2,03%-6,46%US$926.421.625US$158.421.0191.752.186.819 OP
73PAX Gold PAX Gold PAXGUS$3.334,78-0,53%-1,64%US$910.431.484US$80.981.829273.011 PAXG
74Sonic Sonic SUS$0,3022-3,14%-6,00%US$870.473.073US$106.113.6482.880.000.000 S
75Story Story IPUS$2,89-3,15%-7,17%US$826.219.655US$21.445.212285.698.243 IP
76Tether Gold Tether Gold XAUtUS$3.321,47-0,49%-1,56%US$818.822.456US$17.078.500246.524 XAUt
77The Graph The Graph GRTUS$0,07892-2,40%-5,81%US$779.350.761US$30.011.0839.875.210.670 GRT
78Vaulta Vaulta AUS$0,4934-2,79%-3,24%US$776.623.931US$32.187.3301.574.157.218 A
79Nexo Nexo NEXOUS$1,18-2,79%-3,26%US$761.022.814US$10.096.760646.145.840 NEXO
80dogwifhat dogwifhat WIFUS$0,7548-5,10%-4,81%US$753.915.562US$276.777.368998.840.585 WIF
81DeXe DeXe DEXEUS$8,979,91%4,20%US$751.214.317US$24.052.94183.733.426 DEXE
82Immutable Immutable IMXUS$0,4027-3,29%-0,89%US$751.656.390US$27.259.4051.866.386.427 IMX
83Curve DAO Token Curve DAO Token CRVUS$0,5045-3,36%-14,34%US$684.825.950US$134.516.6901.357.543.797 CRV
84PancakeSwap PancakeSwap CAKEUS$2,14-1,98%-3,14%US$685.644.594US$46.500.919321.018.211 CAKE
85FLOKI FLOKI FLOKIUS$0,00006922-2,93%-6,90%US$666.183.086US$51.939.2199.624.308.715.010 FLOKI
86Ethereum Name Service Ethereum Name Service ENSUS$18,26-1,43%-7,69%US$666.025.739US$58.015.18636.481.088 ENS
87Jito Jito JTOUS$1,95-2,67%-14,36%US$664.509.794US$24.588.056341.223.382 JTO
88Aerodrome Finance Aerodrome Finance AEROUS$0,7830-1,33%-12,89%US$662.653.714US$47.420.269846.280.890 AERO
89Maple Finance Maple Finance SYRUPUS$0,59333,30%23,75%US$660.605.767US$132.113.8461.113.467.280 SYRUP
90Zcash Zcash ZECUS$39,10-5,63%-6,28%US$653.512.279US$83.838.30416.711.867 ZEC
91Theta Network Theta Network THETAUS$0,6524-2,93%-4,26%US$652.398.677US$15.598.3211.000.000.000 THETA
92AB AB ABUS$0,009936-3,44%-34,11%US$644.669.976US$280.364.45564.879.507.420 AB
93JasmyCoin JasmyCoin JASMYUS$0,01270-3,63%1,85%US$627.975.011US$31.351.13049.444.999.677 JASMY
94Lido DAO Lido DAO LDOUS$0,6903-1,03%-11,29%US$619.146.602US$64.262.024896.960.282 LDO
95The Sandbox The Sandbox SANDUS$0,2381-3,49%-5,60%US$606.701.562US$45.523.2292.548.289.190 SAND
96Bitcoin SV Bitcoin SV BSVUS$30,52-2,96%-6,85%US$606.803.510US$50.486.98319.884.306 BSV
97Gala Gala GALAUS$0,01330-1,47%-6,23%US$599.115.425US$75.770.70045.037.140.899 GALA
98IOTA IOTA IOTAUS$0,1524-2,83%-7,40%US$588.510.638US$13.988.1683.862.657.663 IOTA
99Pudgy Penguins Pudgy Penguins PENGUUS$0,009165-5,31%-1,71%US$576.135.147US$100.417.19262.860.396.090 PENGU
100BitTorrent [New] BitTorrent [New] BTTUS$0,0000005800-1,97%-3,37%US$576.675.434US$29.530.238986.061.142.857.000 BTT

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan