Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia XCH | US$9,89 | 0,78% | -1,31% | US$142.520.816 | US$4.165.618 | 14.411.726 XCH |
| 252 |  Holo HOT | US$0,0008050 | -2,37% | -6,37% | US$140.877.112 | US$6.323.615 | 175.009.791.955 HOT |
| 253 |  48 Club Token KOGE | US$41,31 | -1,35% | 26,92% | US$139.968.813 | US$98.910.483 | 3.388.228 KOGE |
| 254 |  GMX GMX | US$13,66 | -1,48% | -6,24% | US$139.105.600 | US$6.897.028 | 10.182.719 GMX |
| 255 |  Solayer LAYER | US$0,6599 | -4,62% | 3,30% | US$138.581.384 | US$68.428.243 | 210.000.000 LAYER |
| 256 |  EthereumPoW ETHW | US$1,28 | -2,28% | -5,85% | US$138.487.418 | US$6.698.031 | 107.818.999 ETHW |
| 257 |  Harmony ONE | US$0,009418 | -3,18% | -2,78% | US$137.864.623 | US$8.105.657 | 14.638.990.842 ONE |
| 258 |  Ankr ANKR | US$0,01376 | -1,70% | -8,86% | US$137.562.189 | US$12.778.619 | 10.000.000.000 ANKR |
| 259 |  Useless Coin USELESS | US$0,1360 | 10,91% | 60,81% | US$135.971.587 | US$17.663.796 | 999.927.879 USELESS |
| 260 |  Moo Deng (moodengsol.com) MOODENG | US$0,1357 | -2,03% | -10,88% | US$134.310.902 | US$42.442.744 | 989.971.791 MOODENG |
| 261 |  CoW Protocol COW | US$0,2741 | -1,80% | -8,86% | US$132.988.943 | US$14.937.660 | 485.111.327 COW |
| 262 |  Vana VANA | US$4,36 | -4,01% | -11,71% | US$131.162.068 | US$11.294.495 | 30.084.000 VANA |
| 263 |  DigiByte DGB | US$0,007321 | -2,43% | -7,26% | US$130.060.264 | US$2.106.510 | 17.765.692.715 DGB |
| 264 |  AUSD AUSD | US$0,9997 | 0,03% | 0,01% | US$128.869.065 | US$169.116.032 | 128.905.817 AUSD |
| 265 |  ICON ICX | US$0,1185 | -4,54% | 1,57% | US$126.549.264 | US$3.948.064 | 1.068.330.682 ICX |
| 266 |  UXLINK UXLINK | US$0,3096 | -3,43% | -6,80% | US$126.608.527 | US$18.490.527 | 408.956.731 UXLINK |
| 267 |  XYO XYO | US$0,009259 | -1,41% | -4,50% | US$124.786.094 | US$10.571.985 | 13.476.747.692 XYO |
| 268 |  Kamino Finance KMNO | US$0,05667 | -3,82% | -13,91% | US$123.516.067 | US$7.786.334 | 2.179.452.093 KMNO |
| 269 |  ZIGChain ZIG | US$0,08719 | -6,32% | -5,73% | US$122.852.246 | US$10.113.902 | 1.408.940.795 ZIG |
| 270 |  GMT GMT | US$0,04183 | -2,59% | -7,12% | US$122.722.087 | US$19.471.560 | 2.933.776.721 GMT |
| 271 |  aixbt AIXBT | US$0,1290 | -1,82% | -11,73% | US$121.956.796 | US$55.389.461 | 945.467.799 AIXBT |
| 272 |  GOHOME GOHOME | US$243,38 | -0,97% | -0,29% | US$121.666.587 | US$11.788.476 | 499.895 GOHOME |
| 273 |  Mask Network MASK | US$1,21 | -2,58% | -8,26% | US$120.808.644 | US$28.447.161 | 100.000.000 MASK |
| 274 |  Kadena KDA | US$0,3731 | -1,23% | -3,51% | US$119.785.721 | US$5.300.289 | 321.068.042 KDA |
| 275 |  ViciCoin VCNT | US$19,77 | 0,14% | 0,44% | US$120.376.283 | US$167.100 | 6.089.112 VCNT |
| 276 |  Nano XNO | US$0,9090 | 0,42% | -1,69% | US$121.124.471 | US$868.833 | 133.248.297 XNO |
| 277 |  Destra Network DSYNC | US$0,1221 | 6,17% | 6,71% | US$119.042.754 | US$1.693.375 | 974.947.710 DSYNC |
| 278 |  Drift DRIFT | US$0,3787 | -2,68% | -12,71% | US$117.716.696 | US$13.903.581 | 310.861.839 DRIFT |
| 279 |  WOO WOO | US$0,06135 | -2,73% | -5,30% | US$117.257.911 | US$6.710.723 | 1.911.324.098 WOO |
| 280 |  BORA BORA | US$0,1078 | -6,15% | -9,37% | US$118.593.756 | US$7.478.080 | 1.099.750.000 BORA |
| 281 |  Enjin Coin ENJ | US$0,06299 | -1,58% | -3,58% | US$116.702.616 | US$10.927.006 | 1.852.802.323 ENJ |
| 282 |  Horizen ZEN | US$7,22 | 0,27% | -9,94% | US$116.224.407 | US$16.234.487 | 16.100.884 ZEN |
| 283 |  Polymesh POLYX | US$0,1193 | -2,94% | -7,08% | US$116.421.829 | US$3.817.846 | 975.537.945 POLYX |
| 284 |  Waves WAVES | US$0,9542 | -4,42% | -5,52% | US$112.715.586 | US$16.476.125 | 118.124.722 WAVES |
| 285 |  Babylon BABY | US$0,04697 | 6,22% | -3,88% | US$115.268.914 | US$23.005.030 | 2.454.095.961 BABY |
| 286 |  LCX LCX | US$0,1185 | -2,97% | 15,01% | US$111.696.378 | US$634.062 | 942.439.527 LCX |
| 287 |  Zano ZANO | US$8,31 | 8,35% | -9,70% | US$111.614.260 | US$1.409.213 | 13.431.787 ZANO |
| 288 |  Orca ORCA | US$1,85 | -2,52% | -11,34% | US$111.173.603 | US$10.634.887 | 59.957.265 ORCA |
| 289 |  AI Companions AIC | US$0,1445 | 50,91% | 43,51% | US$108.408.265 | US$9.156.245 | 749.999.700 AIC |
| 290 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,02% | US$110.204.488 | US$1.292.140 | 110.202.995 USDL |
| 291 |  Request REQ | US$0,1334 | -0,56% | -0,81% | US$109.941.917 | US$4.901.748 | 824.211.685 REQ |
| 292 |  Solar SXP | US$0,1699 | -3,61% | 2,59% | US$110.029.513 | US$5.684.521 | 647.505.015 SXP |
| 293 |  SwftCoin SWFTC | US$0,01098 | -6,64% | -5,69% | US$109.782.576 | US$1.747.198 | 10.000.000.000 SWFTC |
| 294 |  io.net IO | US$0,6557 | -5,64% | -6,64% | US$108.715.710 | US$41.135.019 | 165.789.684 IO |
| 295 |  FUNToken FUN | US$0,01001 | 0,12% | 103,93% | US$108.255.468 | US$48.253.967 | 10.818.201.658 FUN |
| 296 |  AWE AWE | US$0,05565 | -3,86% | 8,27% | US$108.097.739 | US$7.274.093 | 1.942.420.283 AWE |
| 297 |  Non-Playable Coin NPC | US$0,01451 | -0,56% | 9,96% | US$107.860.085 | US$3.759.444 | 7.432.557.810 NPC |
| 298 |  Magic Eden ME | US$0,7176 | -0,87% | -4,33% | US$107.721.187 | US$24.023.480 | 150.104.503 ME |
| 299 |  COTI COTI | US$0,04888 | -2,30% | -3,70% | US$107.147.704 | US$9.686.757 | 2.192.249.588 COTI |
| 300 |  Staika STIK | US$0,8785 | -1,01% | -1,13% | US$107.078.709 | US$155.217 | 121.890.291 STIK |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.