Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SpaceN SN | US$1,50 | -0,22% | 2,32% | US$59.995.314 | US$69.899,55 | 40.010.000 SN |
| 452 |  Marlin POND | US$0,007296 | -1,32% | -1,35% | US$59.782.497 | US$5.540.886 | 8.193.322.691 POND |
| 453 |  Ponke PONKE | US$0,1072 | -4,37% | -5,73% | US$59.573.657 | US$6.881.296 | 555.544.226 PONKE |
| 454 |  Anchored Coins AEUR AEUR | US$1,04 | 0,17% | 3,81% | US$59.379.605 | US$38.162,00 | 57.009.605 AEUR |
| 455 |  Delysium AGI | US$0,04242 | -2,65% | -7,04% | US$59.061.730 | US$6.969.829 | 1.392.164.077 AGI |
| 456 |  ISLM ISLM | US$0,03054 | -0,41% | 15,36% | US$58.345.192 | US$404.631 | 1.910.585.572 ISLM |
| 457 |  SoSoValue SOSO | US$0,5088 | 1,72% | -3,78% | US$58.574.379 | US$7.479.081 | 115.133.243 SOSO |
| 458 |  BUSD BUSD | US$0,9996 | -0,03% | -0,06% | US$57.768.401 | US$1.250.814 | 57.792.668 BUSD |
| 459 |  Bifrost BFC | US$0,04159 | 3,21% | -2,84% | US$57.665.420 | US$2.262.303 | 1.386.638.564 BFC |
| 460 |  Numeraire NMR | US$7,09 | -0,68% | -5,72% | US$57.233.787 | US$4.531.568 | 8.074.062 NMR |
| 461 |  ArchLoot AL | US$0,07645 | -7,39% | -12,82% | US$56.419.924 | US$6.759.237 | 738.020.186 AL |
| 462 |  Comedian BAN | US$0,05638 | 0,00% | -3,56% | US$56.377.834 | US$12.411.784 | 999.961.859 BAN |
| 463 |  MediBloc MED | US$0,005586 | -2,91% | -8,36% | US$56.307.021 | US$329.545 | 10.080.089.735 MED |
| 464 |  MetFi METFI | US$0,2642 | 2,88% | -9,93% | US$56.033.559 | US$429.536 | 212.116.617 METFI |
| 465 |  Metal DAO MTL | US$0,6607 | -2,55% | -1,47% | US$55.928.449 | US$833.005 | 84.646.958 MTL |
| 466 |  Joe coin JOE | US$0,05537 | 20,71% | 15,33% | US$55.368.580 | US$2.374.927 | 1.000.000.000 JOE |
| 467 |  Taiko TAIKO | US$0,3577 | -3,93% | -11,42% | US$55.452.927 | US$9.244.167 | 155.027.034 TAIKO |
| 468 |  Kyber Network Crystal v2 KNC | US$0,2948 | -3,39% | -5,70% | US$55.206.459 | US$6.546.417 | 187.286.093 KNC |
| 469 |  Goldfinch GFI | US$0,6748 | -3,50% | -4,95% | US$54.676.673 | US$775.139 | 81.024.734 GFI |
| 470 |  WalletConnect Token WCT | US$0,2944 | -3,64% | -13,64% | US$54.823.077 | US$34.471.491 | 186.200.000 WCT |
| 471 |  B3 (Base) B3 | US$0,002577 | -2,88% | -10,79% | US$54.872.099 | US$6.531.655 | 21.292.670.212 B3 |
| 472 |  Celer Network CELR | US$0,007038 | -1,38% | -2,29% | US$54.781.790 | US$4.257.243 | 7.783.424.107 CELR |
| 473 |  Connex CONX | US$46,06 | 10,13% | 18,61% | US$53.338.276 | - | 1.158.000 CONX |
| 474 |  JOE JOE | US$0,1370 | -2,69% | -7,88% | US$54.559.141 | US$5.644.875 | 398.139.381 JOE |
| 475 |  Huma Finance HUMA | US$0,03135 | -2,19% | -22,39% | US$54.343.064 | US$58.625.627 | 1.733.333.333 HUMA |
| 476 |  Dent DENT | US$0,0005406 | -3,12% | -8,51% | US$54.056.962 | US$2.549.380 | 100.000.000.000 DENT |
| 477 |  Undeads Games UDS | US$1,18 | -0,81% | 7,49% | US$53.988.561 | US$856.106 | 45.798.006 UDS |
| 478 |  Defi App HOME | US$0,01970 | 3,78% | -4,22% | US$53.578.837 | US$39.886.613 | 2.720.000.000 HOME |
| 479 |  Hey Anon ANON | US$3,99 | -4,93% | -2,57% | US$53.585.607 | US$953.617 | 13.434.465 ANON |
| 480 |  Bone ShibaSwap BONE | US$0,2323 | -2,25% | -0,73% | US$53.419.442 | US$4.772.343 | 229.923.351 BONE |
| 481 |  Orchid OXT | US$0,05329 | 1,24% | -4,24% | US$53.145.445 | US$3.719.930 | 997.214.634 OXT |
| 482 |  Nillion NIL | US$0,2711 | -0,26% | -12,51% | US$52.900.655 | US$9.189.546 | 195.150.000 NIL |
| 483 |  Gains Network GNS | US$1,81 | -5,13% | 46,00% | US$52.683.619 | US$18.572.831 | 29.144.497 GNS |
| 484 |  Bounce Token AUCTION | US$8,66 | -2,67% | -8,47% | US$52.733.694 | US$10.358.088 | 6.090.192 AUCTION |
| 485 |  Osaka Protocol OSAK | US$0,00000007000 | -3,23% | 8,52% | US$52.694.929 | US$20.949,51 | 750.869.738.630.302 OSAK |
| 486 |  Rootstock Infrastructure Framework RIF | US$0,05284 | 2,65% | 3,75% | US$52.837.241 | US$2.835.933 | 1.000.000.000 RIF |
| 487 |  Cyber CYBER | US$1,17 | -3,81% | -11,45% | US$52.575.287 | US$12.170.498 | 44.862.567 CYBER |
| 488 |  Saga SAGA | US$0,2035 | -5,41% | -10,65% | US$52.594.415 | US$17.363.382 | 258.444.133 SAGA |
| 489 |  SUNDOG SUNDOG | US$0,05268 | -3,71% | -7,78% | US$52.544.271 | US$9.423.439 | 997.420.606 SUNDOG |
| 490 |  IAGON IAG | US$0,1394 | -3,77% | -12,38% | US$52.410.968 | US$282.346 | 376.020.434 IAG |
| 491 |  ECOMI OMI | US$0,0001891 | -1,10% | -5,89% | US$52.297.706 | US$1.593.809 | 276.563.600.974 OMI |
| 492 |  Open Campus EDU | US$0,1271 | -1,24% | -3,14% | US$52.195.789 | US$3.832.374 | 410.715.985 EDU |
| 493 |  Braintrust BTRST | US$0,2171 | -3,30% | -6,14% | US$52.405.332 | US$311.411 | 241.347.782 BTRST |
| 494 |  Eurite EURI | US$1,17 | 0,11% | 1,60% | US$52.065.304 | US$13.145.886 | 44.521.606 EURI |
| 495 |  tokenbot CLANKER | US$50,54 | 21,52% | 70,53% | US$50.538.039 | US$14.194.155 | 1.000.000 CLANKER |
| 496 |  Moonriver MOVR | US$5,24 | -2,27% | -4,02% | US$51.081.812 | US$2.998.620 | 9.748.990 MOVR |
| 497 |  API3 API3 | US$0,5911 | -2,63% | -7,14% | US$51.083.104 | US$10.961.684 | 86.421.978 API3 |
| 498 |  Adventure Gold AGLD | US$0,6609 | -3,83% | -11,10% | US$51.095.044 | US$11.746.461 | 77.310.001 AGLD |
| 499 |  Zentry ZENT | US$0,007569 | -2,62% | -7,54% | US$50.973.879 | US$8.591.177 | 6.734.612.052 ZENT |
| 500 |  Wrapped ONUS WONUS | US$0,5310 | 1,07% | -10,27% | US$50.867.814 | - | 95.787.547 WONUS |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.