Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Concordium CCD | US$0,003141 | -1,55% | -9,49% | US$36.337.114 | US$440.798 | 11.568.297.576 CCD |
| 602 |  TrueFi TRU | US$0,02805 | -3,78% | -9,32% | US$36.309.329 | US$6.700.107 | 1.294.461.865 TRU |
| 603 |  X Empire X | US$0,00005270 | -4,75% | -15,32% | US$36.365.076 | US$14.321.668 | 690.000.000.000 X |
| 604 |  Alephium ALPH | US$0,3176 | -2,09% | -3,11% | US$35.996.151 | US$267.982 | 113.331.202 ALPH |
| 605 |  PepeCoin PEPECOIN | US$0,3360 | -0,61% | -9,70% | US$35.966.006 | US$543.659 | 107.057.219 PEPECOIN |
| 606 |  HashAI HASHAI | US$0,0004228 | -6,83% | 21,80% | US$35.752.561 | US$520.708 | 84.564.818.695 HASHAI |
| 607 |  MyNeighborAlice ALICE | US$0,3583 | -1,59% | -6,09% | US$35.826.478 | US$6.824.076 | 100.000.000 ALICE |
| 608 |  Metadium META | US$0,02094 | -2,22% | 0,11% | US$35.865.617 | US$225.654 | 1.713.108.720 META |
| 609 |  Celo Dollar CUSD | US$0,9997 | 0,04% | 0,00% | US$35.542.927 | US$1.271.076 | 35.554.166 CUSD |
| 610 |  Locus Chain LOCUS | US$0,01694 | 2,33% | 8,86% | US$35.257.997 | US$201.140 | 2.081.062.787 LOCUS |
| 611 |  Tagger TAG | US$0,0003203 | 42,64% | 72,76% | US$34.724.549 | US$54.919.312 | 108.404.572.594 TAG |
| 612 |  AVA (Travala) AVA | US$0,5106 | -0,91% | -6,36% | US$35.148.459 | US$7.554.846 | 68.832.267 AVA |
| 613 |  Ampleforth AMPL | US$1,24 | -1,23% | 4,17% | US$35.077.680 | US$598.338 | 28.274.494 AMPL |
| 614 |  Ice Open Network ICE | US$0,005275 | -4,88% | 0,14% | US$34.897.456 | US$7.055.106 | 6.615.204.261 ICE |
| 615 |  Energy Web Token EWT | US$1,16 | -8,14% | -10,52% | US$34.753.834 | US$324.979 | 30.062.138 EWT |
| 616 |  siren SIREN | US$0,04738 | 1,08% | -64,82% | US$34.653.722 | US$6.097.258 | 731.366.650 SIREN |
| 617 |  Origin Protocol OGN | US$0,04901 | -1,40% | -1,85% | US$34.506.261 | US$7.321.148 | 704.039.390 OGN |
| 618 |  Strike STRK | US$5,90 | -9,56% | -1,77% | US$33.083.959 | US$9.139.959 | 5.605.646 STRK |
| 619 |  deBridge DBR | US$0,01844 | 8,71% | 32,62% | US$33.723.449 | US$34.449.513 | 1.829.293.597 DBR |
| 620 |  Nakamoto Games NAKA | US$0,3187 | -6,37% | -0,36% | US$33.707.085 | US$7.806.853 | 105.763.652 NAKA |
| 621 |  Ampleforth Governance Token FORTH | US$2,35 | -0,65% | -8,33% | US$33.676.833 | US$2.736.179 | 14.343.554 FORTH |
| 622 |  TokenPocket TPT | US$0,009606 | 3,69% | -12,58% | US$33.297.327 | US$154.967 | 3.466.457.400 TPT |
| 623 |  StandX DUSD DUSD | US$0,9997 | -0,06% | -0,01% | US$33.309.582 | US$51.885,42 | 33.318.968 DUSD |
| 624 |  ThunderCore TT | US$0,002692 | 0,32% | -1,68% | US$33.173.409 | US$3.335.263 | 12.324.875.967 TT |
| 625 |  Landwolf 0x67 WOLF | US$0,00003681 | -5,89% | -7,88% | US$33.209.034 | US$2.322.294 | 902.159.505.150 WOLF |
| 626 |  NYM NYM | US$0,04051 | 0,49% | 0,08% | US$32.927.883 | US$1.690.974 | 812.772.499 NYM |
| 627 |  Oraichain ORAI | US$2,38 | -1,99% | 0,51% | US$32.913.158 | US$533.270 | 13.823.700 ORAI |
| 628 |  ChangeNOW Token NOW | US$0,3868 | 2,05% | 4,87% | US$32.799.853 | US$9.721,83 | 84.803.670 NOW |
| 629 |  Fusionist ACE | US$0,4987 | 0,30% | -7,24% | US$32.705.207 | US$5.437.076 | 65.582.298 ACE |
| 630 |  Wirex Token WXT | US$0,003267 | -0,42% | -3,00% | US$32.673.798 | US$1.014.722 | 10.000.000.000 WXT |
| 631 |  SKYAI SKYAI | US$0,03267 | -9,74% | -8,26% | US$32.667.566 | US$21.286.431 | 1.000.000.000 SKYAI |
| 632 |  Coq Inu COQ | US$0,0000004700 | -0,23% | -9,16% | US$32.427.548 | US$2.733.493 | 69.420.000.000.000 COQ |
| 633 |  PolySwarm NCT | US$0,01718 | -5,77% | -6,76% | US$32.392.013 | US$451.836 | 1.885.500.782 NCT |
| 634 |  SLERF SLERF | US$0,06436 | -2,41% | -6,82% | US$32.181.381 | US$3.256.413 | 499.997.750 SLERF |
| 635 |  FLock.io FLOCK | US$0,1673 | -6,31% | 9,35% | US$32.344.902 | US$29.831.144 | 193.327.437 FLOCK |
| 636 |  Radworks RAD | US$0,6223 | 0,30% | -3,96% | US$32.093.230 | US$13.902.915 | 51.575.979 RAD |
| 637 |  Elastos ELA | US$1,41 | 9,86% | 9,83% | US$32.073.005 | US$2.837.494 | 22.793.794 ELA |
| 638 |  Mubarak MUBARAK | US$0,03178 | -7,10% | -3,39% | US$31.778.783 | US$38.281.578 | 1.000.000.000 MUBARAK |
| 639 |  RSS3 RSS3 | US$0,03937 | -3,31% | -13,45% | US$31.738.124 | US$2.876.732 | 806.133.962 RSS3 |
| 640 |  Law Blocks (AI) LBT | US$0,1291 | 0,03% | -0,12% | US$31.634.096 | US$316.266 | 244.997.988 LBT |
| 641 |  OpenServ SERV | US$0,04684 | -0,35% | 48,02% | US$31.497.094 | US$233.253 | 672.376.014 SERV |
| 642 |  CreatorBid BID | US$0,1175 | 15,71% | 20,26% | US$31.533.735 | US$4.270.488 | 268.466.797 BID |
| 643 |  Sugar Daddy Season SUGAR | US$0,03144 | -3,40% | -10,75% | US$31.438.574 | US$7.382,28 | 999.997.858 SUGAR |
| 644 |  XION XION | US$0,8753 | -1,73% | -10,53% | US$31.214.589 | US$6.681.273 | 35.663.039 XION |
| 645 |  Stargate Finance STG | US$0,1521 | -1,05% | -5,94% | US$31.085.610 | US$4.200.507 | 204.338.417 STG |
| 646 |  doginme DOGINME | US$0,0004571 | -6,24% | -8,75% | US$30.911.529 | US$2.602.614 | 67.619.308.451 DOGINME |
| 647 |  Jelly-My-Jelly JELLYJELLY | US$0,03123 | -4,02% | 1,50% | US$31.229.507 | US$6.876.700 | 999.999.099 JELLYJELLY |
| 648 |  MESSIER M87 | US$0,00003484 | 14,91% | 20,17% | US$30.828.070 | US$1.231.104 | 884.846.293.944 M87 |
| 649 |  MNEE MNEE | US$0,9975 | -0,22% | -0,27% | US$30.366.215 | US$84.106,84 | 30.441.929 MNEE |
| 650 |  Ancient8 A8 | US$0,1005 | 0,44% | -4,66% | US$30.175.972 | US$4.428.038 | 300.140.304 A8 |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.