Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gochujangcoin GOCHU | US$0,000001710 | -2,52% | 1,77% | US$19.143.297 | US$1.326.556 | 11.178.162.712.452 GOCHU |
| 802 |  GOLDAO GOLDAO | US$0,02695 | -1,96% | -8,42% | US$19.075.668 | US$4.496,45 | 707.831.552 GOLDAO |
| 803 |  Hosico HOSICO | US$0,01908 | 0,08% | -0,13% | US$19.078.474 | US$2.839.992 | 999.998.320 HOSICO |
| 804 |  ZUSD ZUSD | US$1,00 | -0,66% | -0,02% | US$19.016.355 | US$119.568 | 19.012.373 ZUSD |
| 805 |  Xterio XTER | US$0,1381 | 3,20% | -7,57% | US$19.048.305 | US$8.695.125 | 137.969.655 XTER |
| 806 |  DAR Open Network D | US$0,02932 | -2,09% | -5,57% | US$18.993.743 | US$9.740.049 | 647.874.403 D |
| 807 |  Epic Chain EPIC | US$0,8326 | 1,55% | -19,73% | US$18.808.934 | US$4.096.444 | 22.591.498 EPIC |
| 808 |  Purple Pepe $PURPE | US$0,00004510 | -7,90% | -13,84% | US$18.817.043 | US$813.693 | 417.213.801.892 $PURPE |
| 809 |  Viction VIC | US$0,1548 | -2,69% | 0,28% | US$18.804.499 | US$3.151.684 | 121.508.287 VIC |
| 810 |  Housecoin HOUSE | US$0,01875 | -8,32% | -35,02% | US$18.724.166 | US$12.994.983 | 998.754.749 HOUSE |
| 811 |  DuckChain DUCK | US$0,003500 | -8,10% | 21,53% | US$18.741.610 | US$9.809.510 | 5.354.878.330 DUCK |
| 812 |  NAVI Protocol NAVX | US$0,03240 | -10,78% | -13,46% | US$18.661.580 | US$2.233.941 | 576.047.447 NAVX |
| 813 |  GameStop (gamestop-coin.vip) GME | US$0,00004542 | -0,77% | -23,39% | US$18.682.395 | US$1.008.316 | 411.297.484.026 GME |
| 814 |  GUNZ GUN | US$0,02155 | -2,25% | -12,77% | US$18.771.983 | US$14.238.146 | 871.166.667 GUN |
| 815 |  Flamingo FLM | US$0,03383 | 5,05% | 12,86% | US$18.610.323 | US$10.219.746 | 550.044.965 FLM |
| 816 |  Mango MNGO | US$0,01658 | -2,66% | -6,03% | US$18.528.124 | US$727,76 | 1.117.467.382 MNGO |
| 817 |  Open Loot OL | US$0,02954 | -15,83% | -8,44% | US$18.655.761 | US$13.998.157 | 631.645.833 OL |
| 818 |  Swell Network SWELL | US$0,008911 | -6,39% | 4,40% | US$18.556.984 | US$7.270.826 | 2.082.423.910 SWELL |
| 819 |  Aavegotchi GHST | US$0,3504 | -1,67% | -1,73% | US$18.481.777 | US$5.824.688 | 52.747.801 GHST |
| 820 |  Everscale EVER | US$0,009253 | -1,90% | -14,21% | US$18.372.296 | US$277.171 | 1.985.523.482 EVER |
| 821 |  XeniosCoin XNC | US$0,2401 | 0,00% | -14,25% | US$18.313.103 | - | 76.274.958 XNC |
| 822 |  Mayflower AI MAY | US$0,07477 | 0,50% | -7,94% | US$18.252.322 | US$404.265 | 244.111.524 MAY |
| 823 |  Adshares ADS | US$0,4714 | 1,39% | -2,41% | US$18.260.056 | US$25.551,19 | 38.733.005 ADS |
| 824 |  Mind Network FHE | US$0,07319 | -0,02% | -2,20% | US$18.225.535 | US$7.462.302 | 249.000.000 FHE |
| 825 |  Gems GEMS | US$0,04553 | 34,01% | 39,68% | US$18.207.247 | US$3.665.762 | 399.931.237 GEMS |
| 826 |  Orderly Network ORDER | US$0,07221 | -1,85% | 1,19% | US$18.204.984 | US$3.753.038 | 252.127.508 ORDER |
| 827 |  xMoney UTK | US$0,02565 | -1,76% | -3,70% | US$18.063.286 | US$5.458.967 | 704.112.145 UTK |
| 828 |  AS Roma Fan Token ASR | US$2,44 | -3,63% | 17,22% | US$18.030.128 | US$3.482.591 | 7.395.000 ASR |
| 829 |  IDEX IDEX | US$0,01890 | -1,80% | -3,78% | US$18.010.935 | US$3.787.916 | 952.976.231 IDEX |
| 830 |  Alaya Governance Token AGT | US$0,01286 | -4,78% | -8,94% | US$18.007.407 | US$7.150.520 | 1.400.000.000 AGT |
| 831 |  BFG Token BFG | US$0,01594 | -1,18% | -3,22% | US$17.898.853 | US$120.757 | 1.122.808.916 BFG |
| 832 |  EarthMeta EMT | US$0,01249 | -1,19% | 0,65% | US$17.952.761 | US$5.352,67 | 1.437.539.667 EMT |
| 833 |  Pepecoin PEP | US$0,0001823 | 2,22% | -11,03% | US$17.936.284 | US$41.916,46 | 98.373.625.000 PEP |
| 834 |  Daddy Tate DADDY | US$0,02985 | -8,24% | -10,01% | US$17.899.919 | US$966.067 | 599.639.682 DADDY |
| 835 |  SPECTRE AI SPECTRE | US$1,79 | -6,25% | -13,13% | US$17.870.115 | US$656.995 | 9.993.171 SPECTRE |
| 836 |  Streamr DATA | US$0,01560 | -7,66% | 27,46% | US$18.027.917 | US$15.637.808 | 1.155.603.853 DATA |
| 837 |  Impossible Finance Launchpad IDIA | US$0,02608 | -0,56% | -10,09% | US$17.733.234 | - | 680.000.000 IDIA |
| 838 |  Polkastarter POLS | US$0,1791 | -0,23% | -4,48% | US$17.767.442 | US$2.272.590 | 99.209.632 POLS |
| 839 |  Vow VOW | US$0,04946 | -2,18% | -10,24% | US$17.622.509 | US$178.290 | 356.285.269 VOW |
| 840 |  GamerCoin GHX | US$0,02710 | -1,47% | -8,27% | US$17.611.965 | US$838.835 | 649.965.123 GHX |
| 841 |  NATIX Network NATIX | US$0,001086 | -2,84% | -10,18% | US$17.518.439 | US$388.863 | 16.132.952.900 NATIX |
| 842 |  EverValue Coin EVA | US$1,12 | -0,23% | 4,70% | US$17.466.189 | US$227,51 | 15.596.307 EVA |
| 843 |  Alchemix ALCX | US$7,17 | -1,84% | -6,29% | US$17.436.912 | US$1.259.805 | 2.430.945 ALCX |
| 844 |  Portal PORTAL | US$0,03061 | -0,12% | -7,21% | US$17.426.782 | US$17.033.286 | 569.238.689 PORTAL |
| 845 |  Klever Coin KLV | US$0,001957 | 1,25% | 2,93% | US$17.377.373 | US$2.291.616 | 8.880.780.407 KLV |
| 846 |  Star Atlas ATLAS | US$0,0008752 | -1,74% | -8,66% | US$17.366.008 | US$694.822 | 19.842.597.754 ATLAS |
| 847 |  Harvest Finance FARM | US$25,86 | -2,99% | -4,22% | US$17.383.436 | US$5.247.930 | 672.183 FARM |
| 848 |  SIGMA SIGMA | US$0,01925 | 1,45% | -3,89% | US$17.317.810 | US$3.046.510 | 899.849.203 SIGMA |
| 849 |  SIX Token SIX | US$0,02039 | -4,45% | 9,79% | US$17.354.928 | US$2.181.237 | 850.966.610 SIX |
| 850 |  Fartboy FARTBOY | US$0,01745 | -12,75% | -24,40% | US$17.442.708 | US$519.868 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.