Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,01 | -5,57% | -18,74% | US$15.069.768 | US$13.949,02 | 753.227 QUICK |
| 902 |  Vara Network VARA | US$0,004442 | -1,64% | -11,48% | US$15.062.081 | US$258.363 | 3.391.092.204 VARA |
| 903 |  Contentos COS | US$0,002906 | 1,85% | -4,76% | US$15.043.496 | US$2.391.212 | 5.176.458.774 COS |
| 904 |  UNS TOKEN UNS | US$0,1420 | 0,02% | -5,33% | US$15.000.501 | US$150,09 | 105.604.200 UNS |
| 905 |  Port3 Network PORT3 | US$0,04223 | 0,03% | -11,62% | US$14.947.785 | US$3.585.945 | 353.953.083 PORT3 |
| 906 |  ParaSwap PSP | US$0,02000 | 5,08% | 3,52% | US$14.903.230 | US$532.901 | 744.976.909 PSP |
| 907 |  LumiWave LWA | US$0,01936 | -5,03% | -4,94% | US$14.904.933 | US$1.198.915 | 770.075.466 LWA |
| 908 |  My Lovely Planet MLC | US$0,2168 | -2,37% | -24,12% | US$14.893.265 | US$389.046 | 68.703.768 MLC |
| 909 |  Artrade ATR | US$0,01184 | -4,50% | 0,68% | US$14.918.142 | US$919.950 | 1.260.104.055 ATR |
| 910 |  Basenji BENJI | US$0,01488 | -4,77% | -0,36% | US$14.877.607 | US$4.909.590 | 1.000.000.000 BENJI |
| 911 |  Perpetual Protocol PERP | US$0,2237 | -0,10% | 2,19% | US$14.767.244 | US$8.350.343 | 66.002.157 PERP |
| 912 |  pippin PIPPIN | US$0,01491 | -0,83% | -3,14% | US$14.909.122 | US$7.683.319 | 999.996.253 PIPPIN |
| 913 |  Brickken BKN | US$0,2010 | -8,38% | -14,81% | US$14.537.380 | US$437.444 | 72.333.019 BKN |
| 914 |  Cult DAO CULT | US$0,000003390 | -0,68% | -7,82% | US$14.661.482 | US$139.910 | 4.318.690.730.920 CULT |
| 915 |  Equilibria Finance EQB | US$0,4331 | -1,81% | 7,30% | US$14.652.144 | US$154,12 | 33.832.758 EQB |
| 916 |  StakeStone STO | US$0,06517 | -9,61% | -9,37% | US$14.684.371 | US$16.012.405 | 225.333.333 STO |
| 917 |  Mr Mint MNT | US$0,04160 | -3,12% | 15,62% | US$14.552.600 | US$108.547 | 349.855.660 MNT |
| 918 |  GYEN GYEN | US$0,006910 | -0,53% | -1,48% | US$14.502.465 | US$688,73 | 2.098.780.833 GYEN |
| 919 |  ROGin AI ROG | US$0,2163 | -2,01% | -11,84% | US$14.489.163 | US$86.619,18 | 66.989.874 ROG |
| 920 |  Aki Network AKI | US$0,007220 | -2,24% | -7,93% | US$14.440.059 | US$575.809 | 2.000.000.000 AKI |
| 921 |  CUDIS CUDIS | US$0,05829 | -11,44% | -14,35% | US$14.426.262 | US$36.118.799 | 247.500.000 CUDIS |
| 922 |  Stella ALPHA | US$0,01536 | -12,67% | -23,91% | US$14.362.431 | US$67.917.322 | 935.000.000 ALPHA |
| 923 |  Dragonchain DRGN | US$0,03884 | -11,67% | -10,45% | US$14.402.048 | US$100.228 | 370.772.651 DRGN |
| 924 |  crow with knife CAW | US$0,00000002000 | -0,86% | -6,38% | US$14.377.011 | US$174.000 | 769.861.397.731.578 CAW |
| 925 |  MiraclePlay MPT | US$0,01676 | 0,84% | -5,62% | US$14.289.203 | US$529.441 | 852.820.871 MPT |
| 926 |  MilkyWay MILK | US$0,05961 | 10,33% | 1,29% | US$14.241.211 | US$24.840.395 | 238.900.000 MILK |
| 927 |  Amaterasu Omikami OMIKAMI | US$0,01502 | 0,42% | -16,33% | US$14.223.880 | US$228.030 | 946.976.011 OMIKAMI |
| 928 |  Self Chain SLF | US$0,08483 | 1,90% | -18,45% | US$14.166.617 | US$11.120.553 | 167.000.000 SLF |
| 929 |  Oobit OBT | US$0,01408 | -2,87% | 6,06% | US$14.078.182 | US$97.847,06 | 1.000.000.000 OBT |
| 930 |  MYX Finance MYX | US$0,1152 | 20,63% | 138,53% | US$14.373.535 | US$24.959.755 | 124.762.451 MYX |
| 931 |  AMO Coin AMO | US$0,0006674 | 0,20% | 0,94% | US$14.149.311 | US$83.330,82 | 21.200.000.000 AMO |
| 932 |  Hyperpigmentation HYPER | US$0,01406 | 15,12% | -1,02% | US$14.017.723 | US$173.544 | 996.646.499 HYPER |
| 933 |  Rupiah Token IDRT | US$0,00006124 | -0,03% | -0,30% | US$14.093.100 | - | 230.132.793.120 IDRT |
| 934 |  Boba Network BOBA | US$0,08154 | -3,65% | -5,88% | US$13.994.724 | US$5.627.007 | 171.624.232 BOBA |
| 935 |  Free Palestine YAFA | US$0,01440 | -3,50% | -10,69% | US$13.967.417 | US$245.251 | 969.999.181 YAFA |
| 936 |  Vita Inu VINU | US$0,00000002000 | -1,95% | -8,53% | US$14.301.813 | US$3.477.931 | 899.597.342.616.479 VINU |
| 937 |  REI Network REI | US$0,01471 | -1,78% | -7,65% | US$13.975.727 | US$4.733.185 | 950.000.000 REI |
| 938 |  Hifi Finance HIFI | US$0,09774 | -9,64% | 37,59% | US$13.861.082 | US$18.047.800 | 141.815.946 HIFI |
| 939 |  Shadow Token SHDW | US$0,08193 | 0,10% | -1,89% | US$13.850.023 | US$165.665 | 169.055.662 SHDW |
| 940 |  Blockasset BLOCK | US$0,08006 | 6,75% | 22,56% | US$13.835.127 | US$345.853 | 172.811.308 BLOCK |
| 941 |  Star Atlas DAO POLIS | US$0,04716 | -2,18% | -7,65% | US$13.796.837 | US$253.266 | 292.577.770 POLIS |
| 942 |  Numbers Protocol NUM | US$0,01732 | 0,75% | -6,47% | US$13.711.954 | US$1.070.033 | 791.863.650 NUM |
| 943 |  MEET48 IDOL | US$0,01527 | 12,22% | 10,51% | US$13.780.416 | US$26.149.673 | 902.400.000 IDOL |
| 944 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01828 | -11,11% | -22,85% | US$13.769.854 | US$10.065.292 | 753.226.738 QUICK |
| 945 |  Obol OBOL | US$0,1375 | -2,21% | 9,89% | US$13.571.500 | US$10.165.515 | 98.719.850 OBOL |
| 946 |  Cointel COLS | US$0,03414 | 0,74% | 1,39% | US$13.656.077 | US$1.635.577 | 400.000.000 COLS |
| 947 |  Boson Protocol BOSON | US$0,09296 | -5,96% | 8,98% | US$13.547.978 | US$1.331.168 | 145.747.374 BOSON |
| 948 |  Indigo Protocol INDY | US$0,8469 | -3,11% | -14,41% | US$13.595.398 | US$3.925,32 | 16.052.819 INDY |
| 949 |  SyncGPT SYNC | US$0,06717 | 0,03% | 0,01% | US$13.434.779 | - | 200.000.000 SYNC |
| 950 |  Paris Saint-Germain Fan Token PSG | US$1,41 | -2,34% | -14,37% | US$13.448.505 | US$3.539.323 | 9.557.839 PSG |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.