Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Galatasaray Fan Token GAL | US$1,25 | -1,23% | -4,57% | US$10.156.569 | US$364.234 | 8.099.216 GAL |
| 1052 |  MixMarvel MIX | US$0,001042 | -1,05% | -3,92% | US$10.121.887 | US$363.800 | 9.710.000.000 MIX |
| 1053 |  Origin Dollar OUSD | US$0,9997 | 0,02% | -0,01% | US$10.035.638 | US$350.367 | 10.038.648 OUSD |
| 1054 |  OKZOO AIOT | US$0,1432 | -6,98% | -9,35% | US$10.080.645 | US$3.047.941 | 70.416.666 AIOT |
| 1055 |  PAID PAID | US$0,02012 | 0,28% | 7,61% | US$10.019.400 | US$9.750,11 | 497.987.683 PAID |
| 1056 |  KiboShib KIBSHI | US$0,000009970 | -23,21% | -33,67% | US$9.970.222 | US$345.239 | 1.000.000.000.000 KIBSHI |
| 1057 |  Cryptex Finance CTX | US$1,36 | -4,03% | -2,62% | US$10.000.460 | US$3.713.977 | 7.378.159 CTX |
| 1058 |  KLEVA Protocol KLEVA | US$0,1447 | -1,81% | -15,66% | US$9.975.432 | US$33.423,18 | 68.919.558 KLEVA |
| 1059 |  Alvara Protocol ALVA | US$0,1529 | -0,22% | 8,65% | US$9.958.352 | US$274.658 | 65.150.947 ALVA |
| 1060 |  The Root Network ROOT | US$0,004381 | -5,63% | -21,89% | US$9.975.246 | US$1.830.616 | 2.277.109.647 ROOT |
| 1061 |  Splintershards SPS | US$0,007421 | -2,07% | -9,83% | US$9.854.039 | US$130.720 | 1.327.940.171 SPS |
| 1062 |  Reddio RDO | US$0,005217 | -4,67% | -36,89% | US$9.915.160 | US$4.708.546 | 1.900.500.000 RDO |
| 1063 |  Allo RWA | US$0,005465 | 4,61% | -12,03% | US$9.837.261 | US$11.134.580 | 1.800.000.000 RWA |
| 1064 |  Ambire Wallet WALLET | US$0,01380 | -1,51% | -5,67% | US$9.840.858 | US$347.426 | 713.150.148 WALLET |
| 1065 |  Bellscoin BELLS | US$0,1617 | -2,49% | -2,35% | US$9.830.973 | US$428.749 | 60.799.731 BELLS |
| 1066 |  HOSKY Token HOSKY | US$0,00000004000 | -0,50% | 4,04% | US$9.760.273 | US$339.830 | 227.999.999.999.931 HOSKY |
| 1067 |  Hacken Token HAI | US$0,01172 | 1,00% | -23,10% | US$9.771.017 | US$126.285 | 833.529.964 HAI |
| 1068 |  Planet IX(formerly IX token) IXT | US$0,07332 | 1,75% | -6,74% | US$9.637.133 | US$34.847,55 | 131.438.181 IXT |
| 1069 |  Pitbull PIT | - | 0,01% | 10,30% | US$10.172.596 | US$155.111 | 40.192.158.063.660.000 PIT |
| 1070 |  Quidax Token QDX | US$0,1240 | 0,64% | 79,85% | US$9.549.117 | US$448.114 | 77.000.000 QDX |
| 1071 |  Scallop SCA | US$0,08462 | -3,68% | -20,02% | US$9.559.064 | US$4.581.039 | 112.963.446 SCA |
| 1072 |  MEMETOON MEME | US$0,001688 | 53,63% | 1,00% | US$9.507.995 | US$64,88 | 5.631.405.859 MEME |
| 1073 |  Game7 G7 | US$0,004117 | -1,53% | -6,35% | US$9.468.481 | US$214.276 | 2.299.999.998 G7 |
| 1074 |  Cryptocurrency Coin CRYPTO | US$0,009411 | 1,81% | -28,85% | US$9.410.776 | US$335.853 | 999.977.313 CRYPTO |
| 1075 |  Public Masterpiece Token PMT | US$0,09416 | 0,43% | 1,96% | US$9.457.051 | US$237.128 | 100.431.762 PMT |
| 1076 |  Limitus LMT | US$0,01133 | -3,92% | 7,15% | US$9.401.815 | US$402.035 | 830.139.203 LMT |
| 1077 |  Autonomi ANT | US$0,06855 | -1,21% | -6,62% | US$9.367.308 | US$577.874 | 136.644.835 ANT |
| 1078 |  AXEL AXEL | US$0,03316 | -0,24% | 31,98% | US$9.387.907 | US$5.157,11 | 283.102.718 AXEL |
| 1079 |  GmeStop GME | US$0,001359 | -6,61% | -12,86% | US$9.358.658 | US$3.177.149 | 6.885.214.218 GME |
| 1080 |  XDB CHAIN XDB | US$0,0005449 | 6,12% | -4,36% | US$9.370.790 | US$692.750 | 17.197.670.082 XDB |
| 1081 |  SpaceChain SPC | US$0,03050 | 1,08% | 1,37% | US$9.369.800 | - | 307.182.730 SPC |
| 1082 |  Dvision Network DVI | US$0,009613 | -1,65% | -2,73% | US$9.326.597 | US$278.068 | 970.200.000 DVI |
| 1083 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,02% | US$9.264.572 | - | 86.915.139 EFI |
| 1084 |  Spectral SPEC | US$0,6557 | -15,73% | -7,22% | US$9.249.026 | US$14.518.647 | 14.104.697 SPEC |
| 1085 |  MonaCoin MONA | US$0,1403 | -3,05% | -8,25% | US$9.222.393 | US$367.439 | 65.729.675 MONA |
| 1086 |  Propbase PROPS | US$0,02192 | -4,01% | -4,32% | US$9.191.909 | US$2.629.855 | 419.297.246 PROPS |
| 1087 |  Odos ODOS | US$0,004770 | -2,20% | -6,04% | US$9.221.292 | US$801.593 | 1.933.321.501 ODOS |
| 1088 |  Minima MINIMA | US$0,02281 | -1,17% | -13,54% | US$9.183.021 | US$134.553 | 402.666.667 MINIMA |
| 1089 |  TrustSwap SWAP | US$0,09026 | -4,94% | 0,19% | US$9.025.155 | US$461.566 | 99.995.164 SWAP |
| 1090 |  Sovryn SOV | US$0,1494 | -1,28% | -4,73% | US$9.175.597 | US$206.195 | 61.401.668 SOV |
| 1091 |  Koma Inu KOMA | US$0,01685 | -2,33% | -1,33% | US$9.196.842 | US$2.354.711 | 545.963.073 KOMA |
| 1092 |  cheqd CHEQ | US$0,01423 | -2,09% | 0,24% | US$9.141.740 | US$353.345 | 642.492.815 CHEQ |
| 1093 |  S.S. Lazio Fan Token LAZIO | US$0,7594 | -1,56% | -3,99% | US$9.053.693 | US$2.279.313 | 11.922.919 LAZIO |
| 1094 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009304 | -7,73% | -6,03% | US$9.109.527 | US$1.298.067 | 979.120.254 DOGE |
| 1095 |  Volt Inu VOLT | US$0,0000001700 | -2,47% | -10,74% | US$9.102.340 | US$318.873 | 54.766.287.142.827 VOLT |
| 1096 |  e-Radix EXRD | US$0,007408 | 1,65% | 14,99% | US$9.076.335 | US$16.438,09 | 1.225.232.865 EXRD |
| 1097 |  Wall Street Pepe WEPE | US$0,00005831 | 3,06% | 3,64% | US$8.986.746 | US$1.209.385 | 154.115.274.458 WEPE |
| 1098 |  Mixie MIXIE | US$0,02606 | -21,09% | -28,46% | US$9.042.260 | US$1.552.815 | 346.960.861 MIXIE |
| 1099 |  Boop BOOP | US$0,03005 | -1,83% | -22,43% | US$9.029.672 | US$2.839.041 | 300.453.109 BOOP |
| 1100 |  bitsCrunch BCUT | US$0,01718 | -2,77% | -12,40% | US$8.985.200 | US$1.378.743 | 522.915.072 BCUT |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.