Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aragon ANT | US$0,1854 | 0,00% | -10,60% | US$8.005.836 | - | 43.192.488 ANT |
| 1152 |  Quantoz USDQ USDQ | US$0,9992 | 0,05% | -0,04% | US$7.973.640 | US$30.716.385 | 7.980.049 USDQ |
| 1153 |  LATOKEN LA | US$0,02097 | 15,20% | 26,43% | US$7.969.389 | US$75,55 | 380.105.462 LA |
| 1154 |  Pixer Eternity PXT | US$0,002541 | -24,83% | -10,23% | US$7.936.996 | US$135.144 | 3.123.821.707 PXT |
| 1155 |  UNCX Network UNCX | US$169,60 | -4,19% | -9,66% | US$7.907.321 | US$57.051,01 | 46.623 UNCX |
| 1156 |  MUX Protocol MCB | US$2,06 | -9,62% | -8,27% | US$7.868.467 | US$2.086,97 | 3.821.523 MCB |
| 1157 |  Shadow Exchange SHADOW | US$21,74 | 0,60% | -1,00% | US$7.885.247 | US$2.262.488 | 362.660 SHADOW |
| 1158 |  Peercoin PPC | US$0,2661 | 0,81% | 2,64% | US$7.885.409 | US$31.783,04 | 29.633.582 PPC |
| 1159 |  Diamond DMD | US$2,02 | 0,30% | -3,43% | US$7.821.446 | US$19.099,36 | 3.868.510 DMD |
| 1160 |  Jager Hunter JAGER | - | -7,36% | -30,10% | US$7.875.134 | US$1.266.929 | 13.936.150.684.640.336 JAGER |
| 1161 |  Vertex Protocol VRTX | US$0,01492 | -12,41% | -30,18% | US$7.797.514 | US$1.947.533 | 522.777.214 VRTX |
| 1162 |  Aventus AVT | US$1,29 | -7,85% | -6,20% | US$7.717.440 | US$417.008 | 6.000.000 AVT |
| 1163 |  Phoenix PHNIX | US$0,00001456 | -4,15% | 20,37% | US$7.716.439 | US$256.436 | 529.999.110.198 PHNIX |
| 1164 |  Aurory AURY | US$0,1025 | -1,64% | 5,75% | US$7.699.269 | US$82.169,93 | 75.129.282 AURY |
| 1165 |  ALTAVA TAVA | US$0,01100 | -1,84% | -4,03% | US$7.655.219 | US$260.325 | 695.877.944 TAVA |
| 1166 |  Kasta KASTA | US$0,01004 | -2,03% | -15,04% | US$7.664.541 | US$297.826 | 763.159.170 KASTA |
| 1167 |  Opulous OPUL | US$0,01970 | -2,02% | -8,82% | US$7.638.269 | US$809.018 | 387.685.607 OPUL |
| 1168 |  Kishu Inu KISHU | - | 1,53% | -4,11% | US$7.671.610 | US$140.201 | 93.136.097.121.133.936 KISHU |
| 1169 |  Pandora PANDORA | US$762,34 | 0,24% | -8,50% | US$7.623.448 | US$1.567.924 | 10.000 PANDORA |
| 1170 |  LeisureMeta LM | US$0,002486 | -2,13% | -7,17% | US$7.627.145 | US$382.070 | 3.068.074.832 LM |
| 1171 |  Komodo KMD | US$0,05587 | -32,02% | -34,39% | US$7.595.069 | US$8.050.287 | 135.953.876 KMD |
| 1172 |  Augur REP | US$0,6881 | -6,36% | -15,92% | US$7.568.681 | US$71.215,16 | 11.000.000 REP |
| 1173 |  dHedge DAO DHT | US$0,1303 | -2,56% | 2,67% | US$7.484.787 | US$2.663,55 | 57.424.780 DHT |
| 1174 |  Mother Iggy MOTHER | US$0,007580 | -6,87% | 0,99% | US$7.475.094 | US$1.242.724 | 986.143.154 MOTHER |
| 1175 |  Aleph Zero AZERO | US$0,02821 | -9,69% | -23,17% | US$7.525.372 | US$267.005 | 266.778.951 AZERO |
| 1176 |  Xavier: Renegade Angel XAVIER | US$0,007397 | -16,88% | -26,85% | US$7.396.500 | US$1.090.311 | 999.882.868 XAVIER |
| 1177 |  Tarot TAROT | US$0,1099 | -0,44% | -6,02% | US$7.441.585 | US$56.589,24 | 67.700.000 TAROT |
| 1178 |  Steem Dollars SBD | US$0,7554 | -0,14% | 0,68% | US$7.404.253 | US$1.008.373 | 9.801.650 SBD |
| 1179 |  Cellframe CELL | US$0,2591 | -2,70% | -14,22% | US$7.410.724 | US$419.671 | 28.599.168 CELL |
| 1180 |  WhiteCoin XWC | US$0,009693 | -0,19% | -0,91% | US$7.408.412 | US$127.940 | 764.324.623 XWC |
| 1181 |  Pluton PLU | US$0,5483 | -2,59% | -11,65% | US$7.401.857 | US$128.062 | 13.500.000 PLU |
| 1182 |  Verified USD USDV | US$0,4304 | -9,19% | 248,21% | US$7.378.165 | US$12,73 | 17.141.815 USDV |
| 1183 |  Synternet SYNT | US$0,01123 | -6,66% | -6,07% | US$7.358.448 | US$1.549.627 | 655.416.563 SYNT |
| 1184 |  AirSwap AST | US$0,04200 | -3,70% | -1,59% | US$7.327.563 | US$564.795 | 174.479.533 AST |
| 1185 |  XSwap XSWAP | US$0,04972 | -3,45% | 32,39% | US$7.289.708 | US$236.854 | 146.617.189 XSWAP |
| 1186 |  Chrono.tech TIME | US$10,24 | -2,56% | -6,76% | US$7.271.145 | US$293.569 | 710.113 TIME |
| 1187 |  Yee Token YEE | US$0,007284 | -1,49% | 31,68% | US$7.283.696 | US$883.316 | 1.000.000.000 YEE |
| 1188 |  Mumu the Bull (SOL) MUMU | US$0,000003180 | -1,59% | -12,27% | US$7.269.995 | US$418.021 | 2.283.204.416.985 MUMU |
| 1189 |  Gradium GRD | US$20,63 | -48,28% | 916,32% | US$7.188.482 | US$253.269 | 348.502 GRD |
| 1190 |  Omnity Convertible Token OCT | US$0,07166 | -2,59% | -6,22% | US$7.166.465 | US$120.932 | 100.000.000 OCT |
| 1191 |  Ribbon Finance RBN | US$0,07728 | -20,74% | -24,53% | US$7.266.348 | US$17.743,14 | 94.023.182 RBN |
| 1192 |  Giant Mammoth GMMT | US$0,004165 | -18,25% | -15,86% | US$7.138.373 | US$836.419 | 1.713.747.017 GMMT |
| 1193 |  SquidGrow SQGROW | US$0,007341 | 5,83% | -0,09% | US$7.340.857 | US$96.392,59 | 1.000.000.000 SQGROW |
| 1194 |  Venus LTC vLTC | US$1,71 | -0,41% | -1,00% | US$7.095.247 | - | 4.142.378 vLTC |
| 1195 |  BTSE Token BTSE | US$1,63 | -2,27% | -4,46% | US$7.084.963 | US$4.689.236 | 4.354.711 BTSE |
| 1196 |  Samoyedcoin SAMO | US$0,001908 | -4,82% | -10,03% | US$6.978.429 | US$443.113 | 3.657.134.467 SAMO |
| 1197 |  Multichain MULTI | US$0,4819 | -2,83% | -8,43% | US$7.007.534 | US$164.269 | 14.541.094 MULTI |
| 1198 |  Venus DAI vDAI | US$0,02536 | -0,01% | 0,05% | US$6.961.405 | - | 274.537.625 vDAI |
| 1199 |  PARSIQ PRQ | US$0,02243 | 5,63% | 3,55% | US$6.960.247 | US$135.569 | 310.256.872 PRQ |
| 1200 |  Brett (ETH) BRETT | US$0,09951 | -5,63% | -17,70% | US$6.908.033 | US$692.456 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.