Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  moonpig MOONPIG | US$0,005129 | -8,01% | -53,07% | US$5.128.727 | US$6.528.926 | 999.931.280 MOONPIG |
| 1302 |  NuNet NTX | US$0,01006 | -1,37% | -12,90% | US$5.073.097 | US$74.813,96 | 504.084.665 NTX |
| 1303 |  Metahero HERO | US$0,0009990 | -0,33% | -1,26% | US$5.090.715 | US$250.582 | 5.095.643.290 HERO |
| 1304 |  Bifrost BNC | US$0,1140 | -0,52% | -5,61% | US$5.086.514 | US$4.492.404 | 44.629.304 BNC |
| 1305 |  Pain (paintoken.com) PAIN | US$1,01 | -3,29% | -6,11% | US$5.046.072 | US$1.061.885 | 4.999.947 PAIN |
| 1306 |  THE BALKAN DWARF KEKEC | US$0,0001291 | 14,04% | 9,00% | US$5.040.897 | US$520.232 | 39.058.005.061 KEKEC |
| 1307 |  Electric Vehicle Zone EVZ | US$0,002217 | -0,80% | -2,03% | US$5.008.213 | US$134.071 | 2.259.372.137 EVZ |
| 1308 |  Vertcoin VTC | US$0,06910 | 1,55% | 5,94% | US$4.997.212 | US$20.665,72 | 72.315.635 VTC |
| 1309 |  AGI ALPHA AGENT AGIALPHA | US$0,004998 | 19,65% | -8,16% | US$4.997.542 | - | 999.996.904 AGIALPHA |
| 1310 |  HyperCycle HYPC | US$0,03220 | 3,33% | -7,81% | US$4.994.553 | US$19.322,99 | 155.122.742 HYPC |
| 1311 |  BLOCKLORDS LRDS | US$0,1210 | -1,82% | -6,32% | US$4.994.550 | US$1.110.150 | 41.265.074 LRDS |
| 1312 |  HyperGPT HGPT | US$0,006619 | -1,92% | -15,57% | US$4.983.615 | US$1.807.425 | 752.898.810 HGPT |
| 1313 |  Dolan Duck DOLAN | US$0,05286 | -6,49% | -12,16% | US$5.193.171 | US$144.444 | 98.235.225 DOLAN |
| 1314 |  Inter Milan Fan Token INTER | US$0,5134 | -0,64% | -3,37% | US$4.982.288 | US$478.430 | 9.703.646 INTER |
| 1315 |  Trias Token (New) TRIAS | US$0,9935 | 4,19% | 7,05% | US$4.967.250 | US$231.175 | 5.000.000 TRIAS |
| 1316 |  Saito SAITO | US$0,002508 | -1,75% | -7,33% | US$4.963.577 | US$64.713,32 | 1.979.292.275 SAITO |
| 1317 |  Gaimin GMRX | US$0,0001245 | -1,04% | -9,26% | US$4.965.088 | US$68.123,20 | 39.890.245.618 GMRX |
| 1318 |  LIBRA LIBRA | US$0,01927 | 6,56% | 3,06% | US$4.941.151 | US$264.847 | 256.424.095 LIBRA |
| 1319 |  Gasspas GASS | US$0,00000001000 | -12,98% | -0,22% | US$4.947.237 | US$1.504.289 | 420.690.000.000.000 GASS |
| 1320 |  Zero1 Labs DEAI | US$0,05310 | -7,54% | -13,20% | US$4.843.661 | US$1.195.132 | 91.221.244 DEAI |
| 1321 |  BONDEX BDXN | US$0,03020 | -23,28% | -13,74% | US$4.831.416 | US$9.431.500 | 160.000.000 BDXN |
| 1322 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1323 |  CrossFi XFI | US$0,08248 | -3,16% | -8,55% | US$4.814.420 | US$897.507 | 58.373.179 XFI |
| 1324 |  Happy Cat HAPPY | US$0,001437 | -5,65% | -6,23% | US$4.788.451 | US$1.329.219 | 3.333.174.669 HAPPY |
| 1325 |  Blocksquare Token BST | US$0,08058 | 0,92% | -6,37% | US$4.710.796 | US$284.899 | 58.457.946 BST |
| 1326 |  RyuJin RYU | - | -4,79% | -18,87% | US$4.712.366 | US$29.519,60 | 963.849.991.678.536 RYU |
| 1327 |  Bitrue Coin BTR | US$0,03574 | 1,61% | 4,66% | US$4.696.367 | US$771.198 | 131.421.228 BTR |
| 1328 |  KardiaChain KAI | US$0,0009743 | -1,22% | -8,59% | US$4.652.069 | US$86.250,53 | 4.775.000.000 KAI |
| 1329 |  Atlas Navi NAVI | US$0,02871 | -0,11% | 13,46% | US$4.642.772 | US$77.453,85 | 161.706.684 NAVI |
| 1330 |  Rivalz Network RIZ | US$0,004022 | 4,42% | -4,84% | US$4.628.739 | US$437.219 | 1.150.957.788 RIZ |
| 1331 |  Pwease PWEASE | US$0,004600 | -16,84% | 17,54% | US$4.599.958 | US$2.694.680 | 999.923.144 PWEASE |
| 1332 |  Butthole Coin BHC | US$0,004666 | -10,56% | -0,96% | US$4.666.391 | US$723.289 | 999.982.618 BHC |
| 1333 |  Inflation Hedging Coin IHC | US$0,00003846 | -2,61% | -5,32% | US$4.601.238 | US$739,63 | 119.642.987.723 IHC |
| 1334 |  Laqira Protocol LQR | US$0,05631 | -2,95% | -4,42% | US$4.596.400 | US$281.786 | 81.623.663 LQR |
| 1335 |  Konnect KCT | US$0,0006397 | -0,30% | -8,09% | US$4.584.327 | US$165.039 | 7.166.666.705 KCT |
| 1336 |  Jesus Coin JESUS | US$0,00000003000 | -1,76% | -10,43% | US$4.568.379 | - | 151.426.487.242.538 JESUS |
| 1337 |  Sentinel P2P | US$0,0002032 | -4,49% | -2,88% | US$4.581.159 | US$88.490,70 | 22.549.716.630 P2P |
| 1338 |  DexCheck AI DCK | US$0,006718 | 0,53% | -5,97% | US$4.556.252 | US$1.020.683 | 678.215.649 DCK |
| 1339 |  Bitcoin Diamond BCD | US$0,02462 | -10,33% | -7,92% | US$4.590.839 | US$75.344,65 | 186.492.898 BCD |
| 1340 |  QORPO WORLD QORPO | US$0,01156 | -3,64% | 14,90% | US$4.551.397 | US$771.532 | 393.766.031 QORPO |
| 1341 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,34% | -3,10% | US$4.540.071 | US$201.121 | 469.000.000.000.000 PEPE2.0 |
| 1342 |  Darkpino DPINO | US$0,004558 | -2,52% | -17,99% | US$4.520.993 | US$22.116,85 | 991.839.963 DPINO |
| 1343 |  STUFF.io STUFF | US$0,003925 | 1,10% | -17,31% | US$4.530.818 | US$12.679,60 | 1.154.403.100 STUFF |
| 1344 |  Openfabric AI OFN | US$0,02574 | 1,49% | -16,60% | US$4.499.721 | US$109.620 | 174.845.640 OFN |
| 1345 |  WHALE WHALE | US$0,4493 | 2,21% | -5,26% | US$4.493.226 | US$3.926,51 | 10.000.000 WHALE |
| 1346 |  Tron Bull BULL | US$0,004727 | -6,06% | -15,15% | US$4.491.766 | US$874.721 | 950.275.472 BULL |
| 1347 |  BOSagora BOA | US$0,007999 | -0,87% | 4,43% | US$4.445.832 | US$1.506.221 | 555.774.410 BOA |
| 1348 |  HELLO Labs HELLO | US$0,006093 | -1,50% | -16,86% | US$4.457.809 | US$315.147 | 731.580.754 HELLO |
| 1349 |  Billy BILLY | US$0,004753 | -4,00% | -17,67% | US$4.449.298 | US$1.743.355 | 936.137.657 BILLY |
| 1350 |  Energi NRG | US$0,04486 | 12,16% | -2,62% | US$4.442.323 | US$180.857 | 99.034.336 NRG |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.