Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bad Idea AI BAD | US$0,00000001000 | -2,75% | -9,78% | US$5.931.362 | US$1.208.046 | 617.448.067.750.003 BAD |
| 1252 |  Reploy RAI | US$0,5932 | -1,84% | 13,16% | US$5.931.605 | US$1.082.562 | 10.000.000 RAI |
| 1253 |  Rally RLY | US$0,001131 | 6,84% | -5,46% | US$5.926.619 | US$143.986 | 5.238.873.834 RLY |
| 1254 |  RAI Finance SOFI | US$0,009879 | 3,21% | -5,06% | US$5.910.542 | US$1.118.423 | 598.306.250 SOFI |
| 1255 |  Phantasma SOUL | US$0,04723 | 13,46% | -9,18% | US$5.862.448 | US$308.230 | 124.129.198 SOUL |
| 1256 |  Nexa NEXA | US$0,000001000 | -0,39% | -6,24% | US$5.853.818 | US$33.850,17 | 5.859.620.000.000 NEXA |
| 1257 |  Skey Network SKEY | US$0,01351 | 10,29% | 40,13% | US$5.848.083 | US$140.783 | 432.763.778 SKEY |
| 1258 |  Tectonic TONIC | US$0,00000002000 | -2,11% | -8,81% | US$5.891.444 | US$9.233,56 | 247.733.879.909.099 TONIC |
| 1259 |  Wise Monkey MONKY | US$0,0000006900 | 0,26% | -7,20% | US$5.841.912 | US$1.069.673 | 8.500.000.000.000 MONKY |
| 1260 |  Patriot PATRIOT | US$0,0005807 | -1,33% | -27,33% | US$5.807.157 | US$504.339 | 10.000.000.000 PATRIOT |
| 1261 |  ROA CORE ROA | US$0,01043 | -3,88% | -20,80% | US$5.737.504 | US$744.978 | 550.000.000 ROA |
| 1262 |  Ethervista VISTA | US$6,12 | -0,86% | 7,70% | US$5.765.609 | US$1.267.491 | 941.435 VISTA |
| 1263 |  Kinto K | US$3,43 | -13,45% | -34,90% | US$5.730.313 | US$481.163 | 1.672.263 K |
| 1264 |  Shrapnel SHRAP | US$0,003990 | 0,22% | -26,18% | US$5.740.835 | US$96.810,17 | 1.438.854.333 SHRAP |
| 1265 |  Step App FITFI | US$0,001440 | -2,51% | -5,29% | US$5.653.921 | US$1.780.778 | 3.925.000.000 FITFI |
| 1266 |  NFT Worlds WRLD | US$0,007994 | -0,05% | -8,17% | US$5.692.369 | US$7.024,95 | 712.090.665 WRLD |
| 1267 |  HI HI | US$0,00009174 | -0,12% | -8,22% | US$5.694.148 | US$75.851,19 | 62.070.066.956 HI |
| 1268 |  Graphlinq Chain GLQ | US$0,01667 | -7,63% | -15,32% | US$5.668.756 | US$263.078 | 339.999.895 GLQ |
| 1269 |  Colony CLY | US$0,05027 | 5,12% | -5,44% | US$5.664.440 | US$119.210 | 112.680.495 CLY |
| 1270 |  aixCB by Virtuals AIXCB | US$0,005709 | -9,60% | -30,17% | US$5.672.331 | US$62.000,97 | 993.506.898 AIXCB |
| 1271 |  UFO Gaming UFO | US$0,0000002200 | -1,46% | -12,59% | US$5.635.212 | US$171.967 | 25.757.575.757.576 UFO |
| 1272 |  Katana Inu KATA | US$0,0001488 | -2,36% | -6,32% | US$5.551.351 | US$369.300 | 37.298.973.925 KATA |
| 1273 |  Veno Finance VNO | US$0,01160 | -3,72% | -15,12% | US$5.505.878 | US$56.256,39 | 474.514.554 VNO |
| 1274 |  Wexo WEXO | US$0,01879 | 0,08% | -3,90% | US$5.509.327 | US$130.725 | 293.192.189 WEXO |
| 1275 |  SwarmNode.ai SNAI | US$0,006064 | -9,82% | -25,89% | US$5.472.195 | US$2.750.395 | 902.460.007 SNAI |
| 1276 |  Abelian ABEL | US$0,05340 | 1,48% | 7,67% | US$5.483.053 | US$90.548,01 | 102.687.616 ABEL |
| 1277 |  GAL (migrated to Gravity - G) GAL | US$0,7364 | -1,90% | -3,07% | US$5.462.430 | US$362,60 | 7.418.189 GAL |
| 1278 |  Stake DAO SDT | US$0,2284 | 1,87% | -3,29% | US$5.457.535 | - | 23.896.735 SDT |
| 1279 |  Caila CA | US$0,005508 | -17,74% | 9,45% | US$5.406.637 | US$127.111.891 | 981.635.395 CA |
| 1280 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5136 | 3,78% | -0,47% | US$5.432.789 | US$745.353 | 10.578.424 BFIC |
| 1281 |  MAGA (magamemecoin.com) TRUMP | US$0,1226 | -0,70% | -13,22% | US$5.395.204 | US$66.263,29 | 43.997.357 TRUMP |
| 1282 |  Mode MODE | US$0,002136 | -17,90% | -5,67% | US$5.339.210 | US$2.001.603 | 2.500.000.009 MODE |
| 1283 |  Nura Labs NURA | US$0,0008551 | -16,69% | -49,32% | US$5.360.880 | US$3.701.532 | 6.269.000.000 NURA |
| 1284 |  Bitboard BB | US$0,001208 | 2,72% | 36,78% | US$5.322.492 | US$264.956 | 4.404.938.066 BB |
| 1285 |  CateCoin CATE | US$0,00000009000 | 0,77% | 0,54% | US$5.321.783 | US$183.209 | 57.273.090.946.281 CATE |
| 1286 |  Retard Finder Coin RFC | US$0,005529 | -10,11% | -40,19% | US$5.316.040 | US$10.400.846 | 961.550.031 RFC |
| 1287 |  Brainlet BRAINLET | US$0,005543 | 7,84% | -11,45% | US$5.281.844 | US$674.622 | 952.905.541 BRAINLET |
| 1288 |  Shark Cat SC | US$0,005543 | 17,11% | 10,18% | US$5.486.851 | US$7.992.733 | 989.895.519 SC |
| 1289 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007722 | -9,23% | -27,26% | US$5.328.115 | US$1.887.876 | 69.000.000.000 JYAI |
| 1290 |  Solanium SLIM | US$0,05278 | -1,71% | -6,17% | US$5.277.887 | US$309.400 | 100.000.000 SLIM |
| 1291 |  zkLink ZKL | US$0,01730 | -10,90% | -11,59% | US$5.235.309 | US$4.453.286 | 302.702.381 ZKL |
| 1292 |  Coupon Assets CA | US$0,5269 | 9,99% | 23,94% | US$5.095.618 | US$2.539.637 | 9.671.260 CA |
| 1293 |  Hoge Finance HOGE | US$0,00001315 | 13,96% | 105,17% | US$5.174.607 | US$15.675,38 | 393.401.634.711 HOGE |
| 1294 |  New XAI gork gork | US$0,005121 | -6,44% | -21,56% | US$5.121.185 | US$10.666.320 | 999.993.896 gork |
| 1295 |  Stratos STOS | US$0,1319 | -2,43% | 8,12% | US$5.117.729 | US$174.560 | 38.800.874 STOS |
| 1296 |  Chirp CHIRP | US$0,07831 | -4,88% | 1,44% | US$5.121.761 | US$258.734 | 65.404.643 CHIRP |
| 1297 |  Thala THL | US$0,1042 | -5,37% | 3,07% | US$5.109.505 | US$80.332,21 | 49.015.380 THL |
| 1298 |  Hege HEGE | US$0,005160 | -6,27% | -12,18% | US$5.159.354 | US$526.285 | 999.852.397 HEGE |
| 1299 |  FONSmartChain FON | US$0,3002 | 1,78% | -9,55% | US$5.098.806 | US$66.886,06 | 16.986.161 FON |
| 1300 |  Polytrade TRADE | US$0,1230 | 6,19% | 3,26% | US$5.077.805 | US$223.305 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.