Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neutrino System Base Token NSBT | US$1,57 | 0,00% | 2,00% | US$4.439.792 | - | 2.834.678 NSBT |
| 1352 |  Beam BEAM | US$0,02919 | 0,43% | -10,20% | US$4.400.254 | US$144.437 | 150.753.560 BEAM |
| 1353 |  KiloEx KILO | US$0,02069 | 0,12% | -4,43% | US$4.379.950 | US$5.733.557 | 211.700.000 KILO |
| 1354 |  Mysterium MYST | US$0,2194 | -3,20% | -3,10% | US$4.396.315 | US$73.402,60 | 20.033.628 MYST |
| 1355 |  Zypto ZYPTO | US$0,004849 | -7,47% | -6,46% | US$4.346.995 | US$112.546 | 896.457.994 ZYPTO |
| 1356 |  LIQUIDIUM•TOKEN LIQ | US$0,2013 | -0,06% | -6,36% | US$4.393.722 | US$136.171 | 21.827.261 LIQ |
| 1357 |  Privasea AI PRAI | US$0,02124 | -3,86% | 3,65% | US$4.375.647 | US$4.831.488 | 206.035.500 PRAI |
| 1358 |  Azit AZIT | US$0,01330 | -0,33% | -1,14% | US$4.379.377 | US$326.610 | 329.324.701 AZIT |
| 1359 |  Fluence FLT | US$0,04840 | 0,61% | -11,72% | US$4.376.849 | US$202.795 | 90.433.243 FLT |
| 1360 |  Velas VLX | US$0,001588 | -5,37% | -15,82% | US$4.330.477 | US$313.645 | 2.727.507.192 VLX |
| 1361 |  ARC ARC | US$0,004688 | -1,29% | -14,67% | US$4.353.271 | US$23.255,40 | 928.553.691 ARC |
| 1362 |  Starlink STARL | US$0,0000004300 | 1,42% | -1,20% | US$4.322.738 | US$69.879,81 | 9.979.172.029.858 STARL |
| 1363 |  AVINOC AVINOC | US$0,01114 | 0,00% | -12,60% | US$4.336.289 | - | 389.244.472 AVINOC |
| 1364 |  apM Coin APM | US$0,002854 | -2,15% | -1,33% | US$4.338.544 | US$227.627 | 1.520.400.320 APM |
| 1365 |  Storm Trade STORM | US$0,01676 | 0,99% | -1,97% | US$4.329.189 | US$5.925.404 | 258.229.085 STORM |
| 1366 |  RealGOAT RGOAT | US$0,0000002100 | 0,02% | -1,09% | US$4.339.961 | US$74.909,13 | 21.000.000.000.000 RGOAT |
| 1367 |  Matr1x MAX | US$0,03315 | 0,55% | -6,97% | US$4.327.220 | US$5.027.495 | 130.520.000 MAX |
| 1368 |  Electra Protocol XEP | US$0,0002357 | -5,26% | 6,50% | US$4.293.677 | US$98.495,31 | 18.218.371.720 XEP |
| 1369 |  nubcat NUB | US$0,004517 | -3,43% | -9,94% | US$4.291.105 | US$713.882 | 950.000.253 NUB |
| 1370 |  Obyte GBYTE | US$4,81 | 0,20% | 0,06% | US$4.274.271 | US$1.590,78 | 889.246 GBYTE |
| 1371 |  Router Protocol (New) ROUTE | US$0,009443 | -4,75% | 1,18% | US$4.274.526 | US$1.699.493 | 452.666.251 ROUTE |
| 1372 |  DeFiChain DFI | US$0,005133 | -6,31% | -1,53% | US$4.254.702 | US$78.014,16 | 828.938.980 DFI |
| 1373 |  Nodecoin NC | US$0,02403 | -3,15% | -9,33% | US$4.264.958 | US$2.902.212 | 177.472.445 NC |
| 1374 |  BigONE Token ONE | US$0,0004971 | 0,02% | -2,35% | US$4.267.292 | - | 8.584.171.727 ONE |
| 1375 |  STAT STAT | US$0,05997 | -2,05% | -0,28% | US$4.252.798 | US$399.357 | 70.918.328 STAT |
| 1376 |  Project WITH WIKEN | US$0,004063 | 0,42% | -5,76% | US$4.278.137 | US$135.771 | 1.053.023.953 WIKEN |
| 1377 |  Slothana SLOTH | US$0,002512 | -7,70% | -10,57% | US$4.257.409 | US$532.283 | 1.695.118.152 SLOTH |
| 1378 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1379 |  GATSBY (gatsby.fi) GATSBY | US$0,07276 | -1,03% | -23,90% | US$4.191.061 | US$12.748,95 | 57.600.000 GATSBY |
| 1380 |  Non-Playable Coin Solana NPCS | US$0,004319 | 13,26% | 5,14% | US$4.187.959 | US$263.210 | 969.714.773 NPCS |
| 1381 |  LUCE LUCE | US$0,004161 | -8,85% | -8,65% | US$4.160.595 | US$4.064.590 | 999.999.996 LUCE |
| 1382 |  Genopets GENE | US$0,05194 | 1,81% | -4,25% | US$4.173.996 | US$36.685,52 | 80.368.493 GENE |
| 1383 |  RabBitcoin RBTC | US$0,0000005600 | -5,59% | -5,82% | US$4.139.777 | US$152.514 | 7.437.500.000.000 RBTC |
| 1384 |  Litecoin Cash LCC | US$0,005078 | 0,00% | -6,69% | US$4.135.236 | - | 814.272.497 LCC |
| 1385 |  DeFi Kingdoms JEWEL | US$0,03635 | -2,72% | -3,91% | US$4.126.862 | US$64.063,54 | 113.537.457 JEWEL |
| 1386 |  Divi DIVI | US$0,0009465 | -1,42% | -6,15% | US$4.105.304 | US$47.432,73 | 4.337.367.217 DIVI |
| 1387 |  Expand XZK | US$0,006141 | 9,01% | 14,76% | US$4.075.576 | US$279.828 | 663.625.959 XZK |
| 1388 |  Tottenham Hotspur Fan Token SPURS | US$0,4527 | -2,71% | -3,78% | US$4.104.650 | US$1.198.234 | 9.066.567 SPURS |
| 1389 |  Blocery BLY | US$0,004208 | -1,21% | -2,76% | US$4.039.892 | US$349.115 | 960.149.996 BLY |
| 1390 |  SingularityDAO SDAO | US$0,04903 | -11,02% | -4,02% | US$4.056.478 | US$1.651,87 | 82.733.204 SDAO |
| 1391 |  OVR OVR | US$0,07991 | 0,72% | -11,63% | US$4.074.980 | US$225.707 | 50.994.674 OVR |
| 1392 |  Dark Eclipse DARK | US$0,004019 | -0,32% | -17,95% | US$4.018.544 | US$10.434.404 | 999.957.849 DARK |
| 1393 |  Swarm Markets SMT | US$0,04772 | -4,30% | -4,27% | US$4.005.330 | US$109.156 | 83.939.497 SMT |
| 1394 |  Grin GRIN | US$0,04074 | -4,16% | 17,93% | US$4.000.905 | US$80.929,22 | 98.212.860 GRIN |
| 1395 |  Nash NEX | US$0,09102 | -0,17% | 4,59% | US$3.972.506 | - | 43.645.943 NEX |
| 1396 |  Eternal AI EAI | US$0,01760 | -10,40% | 2,54% | US$3.966.878 | US$44.931,11 | 225.339.936 EAI |
| 1397 |  VNX Swiss Franc VCHF | US$1,25 | 0,59% | 2,23% | US$3.953.941 | US$124.738 | 3.160.455 VCHF |
| 1398 |  hehe HEHE | US$0,004695 | -4,05% | -13,85% | US$3.946.774 | US$112.236 | 840.606.180 HEHE |
| 1399 |  Arianee ARIA20 | US$0,03653 | -2,18% | -43,57% | US$3.927.482 | - | 107.521.813 ARIA20 |
| 1400 |  Quantoz EURQ EURQ | US$1,17 | 0,34% | 1,48% | US$3.923.192 | US$5.155.159 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.