Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Super Champs CHAMP | US$0,003268 | -11,46% | -34,50% | US$2.912.697 | US$428.621 | 891.282.563 CHAMP |
| 1552 |  DeBox BOX | US$0,009582 | -1,50% | -15,46% | US$2.900.856 | US$83.280,00 | 302.730.510 BOX |
| 1553 |  TOMI TOMI | US$0,0009706 | -6,60% | -19,23% | US$2.878.163 | US$6.187.673 | 2.965.305.030 TOMI |
| 1554 |  Vibe Cat (Jupiter Studio) VIBE | US$0,03586 | -25,30% | 0,00% | US$2.867.858 | US$2.985.204 | 79.974.090 VIBE |
| 1555 |  BRN Metaverse BRN | US$0,1023 | 4,00% | 2,93% | US$2.858.905 | US$319.053 | 27.952.040 BRN |
| 1556 |  GameGPT DUEL | US$0,0006358 | -2,24% | -11,46% | US$2.863.237 | US$634.250 | 4.503.566.634 DUEL |
| 1557 |  TOKYO GAMES TOKEN TGT | US$0,01777 | 2,02% | -26,61% | US$2.857.162 | US$5.201.060 | 160.822.499 TGT |
| 1558 |  Cypherium CPH | US$0,007444 | -6,95% | -16,48% | US$2.850.817 | US$3.061,91 | 382.951.230 CPH |
| 1559 |  GensoKishi Metaverse MV | US$0,006222 | 2,60% | -2,72% | US$2.849.207 | US$1.164.518 | 457.937.117 MV |
| 1560 |  Arsenal Fan Token AFC | US$0,3343 | -1,57% | -7,27% | US$2.855.240 | US$291.737 | 8.541.313 AFC |
| 1561 |  Gamium GMM | US$0,00005789 | 0,50% | -5,91% | US$2.834.661 | US$161.894 | 48.964.866.146 GMM |
| 1562 |  Netvrk NETVR | US$0,02864 | -4,07% | -16,20% | US$2.863.783 | US$218.576 | 100.000.000 NETVR |
| 1563 |  FNCY FNCY | US$0,002506 | 7,78% | 4,06% | US$2.806.885 | US$27.452,64 | 1.120.002.143 FNCY |
| 1564 |  IMGN Labs IMGN | US$0,003282 | 1,16% | -6,32% | US$2.791.086 | US$89.165,84 | 850.521.771 IMGN |
| 1565 |  BASE BASE | US$0,000002980 | -0,02% | -8,58% | US$2.768.921 | - | 929.459.163.372 BASE |
| 1566 |  MSTR2100 MSTR | US$0,1337 | -4,46% | -6,21% | US$2.761.187 | US$907.874 | 20.645.815 MSTR |
| 1567 |  Cipher CPR | US$0,0004264 | -4,98% | -31,14% | US$2.757.989 | US$1.287.000 | 6.467.585.726 CPR |
| 1568 |  Quq QUQ | US$0,002756 | 0,06% | 27,98% | US$2.755.523 | US$7.448.175 | 1.000.000.000 QUQ |
| 1569 |  VNX Euro VEUR | US$1,17 | 0,34% | 1,80% | US$2.729.111 | US$99.703,86 | 2.333.079 VEUR |
| 1570 |  BIGFACTS BIGFACTS | US$0,005898 | -3,82% | 94,15% | US$2.725.067 | US$121.385 | 462.048.865 BIGFACTS |
| 1571 |  Broak on Base BROAK | US$0,004353 | -26,35% | -17,23% | US$2.692.432 | US$267.380 | 618.540.783 BROAK |
| 1572 |  Forward Protocol FORWARD | US$0,0005462 | -0,01% | 6,25% | US$2.730.734 | US$138.966 | 4.999.822.645 FORWARD |
| 1573 |  Zenon ZNN | US$0,4286 | -0,76% | -0,98% | US$2.713.271 | US$2.185,83 | 6.330.750 ZNN |
| 1574 |  Radiant RXD | US$0,0002001 | -2,40% | 0,57% | US$2.669.549 | US$112.295 | 13.339.825.700 RXD |
| 1575 |  Gui Inu GUI | US$0,000004890 | 2,92% | 21,32% | US$2.715.775 | US$85.562,97 | 555.895.061.727 GUI |
| 1576 |  Solama SOLAMA | US$0,004144 | -2,26% | -12,95% | US$2.709.572 | US$157.243 | 653.868.075 SOLAMA |
| 1577 |  SolCex SOLCEX | US$0,003423 | -5,21% | -8,75% | US$2.669.966 | US$24.993,33 | 780.000.000 SOLCEX |
| 1578 |  The Next Bitcoin BUTTCOIN | US$0,002698 | -3,11% | -0,16% | US$2.695.702 | US$2.518.966 | 999.151.679 BUTTCOIN |
| 1579 |  OmniFlix Network FLIX | US$0,01074 | -4,21% | -17,80% | US$2.693.501 | US$1.287,02 | 250.758.585 FLIX |
| 1580 |  Inspect INSP | US$0,005790 | -3,34% | 11,06% | US$2.680.108 | US$405.782 | 462.901.406 INSP |
| 1581 |  DeepBrain Chain DBC | US$0,0004928 | -0,39% | -3,88% | US$2.675.385 | US$68.243,02 | 5.428.952.299 DBC |
| 1582 |  Opus OPUS | US$0,002620 | -7,51% | -12,08% | US$2.620.154 | US$297.036 | 999.937.207 OPUS |
| 1583 |  Napoli Fan Token NAP | US$0,6070 | -3,51% | -6,56% | US$2.621.922 | US$692.016 | 4.319.562 NAP |
| 1584 |  TON Station MRSOON | US$0,00003782 | -4,78% | 16,94% | US$2.621.658 | US$412.007 | 69.312.732.161 MRSOON |
| 1585 |  Ref Finance REF | US$0,06804 | -2,66% | -5,37% | US$2.617.627 | US$193.656 | 38.469.668 REF |
| 1586 |  Welshcorgicoin WELSH | US$0,0002615 | -2,44% | -17,78% | US$2.615.399 | US$9.743,47 | 10.000.000.000 WELSH |
| 1587 |  TRVL (Dtravel) TRVL | US$0,006224 | -4,03% | -20,72% | US$2.593.266 | US$152.249 | 416.648.589 TRVL |
| 1588 |  ScPrime SCP | US$0,05373 | -0,22% | -10,30% | US$2.584.393 | US$4.709,74 | 48.096.114 SCP |
| 1589 |  Italian National Football Team Fan Token ITA | US$0,2902 | -0,69% | -5,50% | US$2.560.995 | US$289.396 | 8.824.738 ITA |
| 1590 |  PornRocket PORNROCKET | US$0,00000001000 | -0,44% | -0,31% | US$2.558.366 | - | 382.554.928.428.062 PORNROCKET |
| 1591 |  Statter Network STT | US$0,05061 | -1,35% | -2,47% | US$2.548.129 | US$221.599 | 50.344.589 STT |
| 1592 |  Crypton CRP | US$0,2427 | 0,11% | -3,06% | US$2.547.879 | US$178.764 | 10.499.252 CRP |
| 1593 |  Analog ANLOG | US$0,001370 | -0,73% | -2,16% | US$2.544.427 | US$249.065 | 1.857.089.402 ANLOG |
| 1594 |  SunContract SNC | US$0,03390 | -3,21% | 1,40% | US$2.540.224 | US$293.956 | 74.930.647 SNC |
| 1595 |  ADAMANT Messenger ADM | US$0,02300 | 3,22% | 0,87% | US$2.539.010 | US$240.812 | 110.370.831 ADM |
| 1596 |  Universe Boss Coin UBC | US$0,002534 | 0,01% | -0,13% | US$2.533.839 | US$277.088 | 1.000.000.000 UBC |
| 1597 |  FACT0RN FACT | US$2,40 | 3,59% | -20,61% | US$2.520.384 | US$15.070,14 | 1.050.218 FACT |
| 1598 |  Crypto Asset Governance Alliance CAGA | US$0,00004144 | 0,26% | 1,95% | US$2.548.310 | US$66.500,89 | 61.492.072.802 CAGA |
| 1599 |  XOCIETY XO | US$0,004831 | 0,00% | 0,00% | US$2.560.423 | US$6.221.855 | 530.000.000 XO |
| 1600 |  CENNZnet CENNZ | US$0,002105 | 3,52% | -5,30% | US$2.525.592 | US$23.985,44 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.