Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Orbit Chain ORC | US$0,002511 | 1,14% | -23,27% | US$1.705.539 | US$55.441,83 | 679.134.826 ORC |
| 1752 |  Crash CRASH | US$0,001743 | -8,73% | -15,46% | US$1.704.748 | US$7.991,06 | 978.237.337 CRASH |
| 1753 |  Vexanium VEX | US$0,002322 | 1,55% | 5,37% | US$1.703.318 | US$7,35 | 733.642.279 VEX |
| 1754 |  Pikamoon PIKA | US$0,00009744 | -3,91% | 1,70% | US$1.700.694 | US$62.290,83 | 17.453.432.079 PIKA |
| 1755 |  Aimonica Brands AIMONICA | US$0,001698 | -2,11% | -18,96% | US$1.698.245 | US$1.705.095 | 999.989.552 AIMONICA |
| 1756 |  Peezy 0x69 PEEZY | US$0,000005550 | -2,70% | -28,35% | US$1.696.408 | US$150.776 | 305.650.329.936 PEEZY |
| 1757 |  Optimus AI OPTI | US$0,01777 | -0,01% | -17,58% | US$1.688.322 | US$69.628,62 | 95.034.939 OPTI |
| 1758 |  Super Zero Protocol SERO | US$0,003845 | -7,64% | -14,83% | US$1.679.018 | US$163.000 | 436.705.021 SERO |
| 1759 |  Dumpling DUMP | US$0,002748 | -1,50% | -9,40% | US$1.679.071 | US$95,52 | 611.041.588 DUMP |
| 1760 |  Partisia Blockchain MPC | US$0,005272 | -3,24% | 8,36% | US$1.671.717 | US$950,16 | 317.114.286 MPC |
| 1761 |  Verse VERSE | US$0,00004501 | -7,92% | -22,28% | US$1.669.611 | US$19.294,85 | 37.091.164.070 VERSE |
| 1762 |  Cashaa CAS | US$0,001668 | -0,71% | 13,50% | US$1.667.524 | US$366,46 | 1.000.000.000 CAS |
| 1763 |  Shiro Neko SHIRO | - | 3,65% | -11,97% | US$1.665.491 | US$948.496 | 337.688.863.335.960 SHIRO |
| 1764 |  CryptoTradingFund CTF | US$0,3523 | 3,69% | -15,73% | US$1.666.471 | US$141.818 | 4.730.818 CTF |
| 1765 |  MASQ MASQ | US$0,04846 | -1,64% | -0,77% | US$1.666.004 | US$191,66 | 34.379.475 MASQ |
| 1766 |  Farcana FAR | US$0,0004307 | -4,45% | 1,36% | US$1.655.640 | US$811.049 | 3.844.030.000 FAR |
| 1767 |  DeHub DHB | US$0,0004067 | 2,40% | -1,64% | US$1.657.624 | - | 4.075.792.623 DHB |
| 1768 |  MarsDAO MDAO | US$0,02342 | 3,92% | -1,42% | US$1.653.450 | US$159.224 | 70.599.020 MDAO |
| 1769 |  Pino PINO | US$0,001664 | 1,38% | -13,06% | US$1.646.531 | US$14.375,45 | 989.758.257 PINO |
| 1770 |  Didi Bam Bam DDBAM | US$0,07804 | 3,60% | 3,83% | US$1.638.782 | US$121.439 | 21.000.000 DDBAM |
| 1771 |  Urolithin A URO | US$0,001639 | -5,24% | -13,80% | US$1.638.511 | US$2.887.975 | 999.522.777 URO |
| 1772 |  Seedworld SWORLD | US$0,0003124 | -0,29% | -12,87% | US$1.637.544 | - | 5.241.939.278 SWORLD |
| 1773 |  SOVRUN SOVRN | US$0,008912 | -4,21% | -9,77% | US$1.642.257 | US$124.231 | 184.282.238 SOVRN |
| 1774 |  Rubic RBC | US$0,009882 | 1,25% | -0,51% | US$1.633.282 | US$155.423 | 165.283.584 RBC |
| 1775 |  NULS NULS | US$0,01441 | -3,91% | -33,05% | US$1.627.582 | US$242.980 | 112.948.452 NULS |
| 1776 |  STARS STARS | US$0,00003884 | -0,33% | 2,85% | US$1.633.999 | US$405.464 | 42.069.696.969 STARS |
| 1777 |  Contango TANGO | US$0,01373 | 0,73% | -15,20% | US$1.626.049 | - | 118.463.411 TANGO |
| 1778 |  Trog TROG | US$0,000003840 | -0,23% | -8,98% | US$1.615.919 | US$158.318 | 420.690.000.000 TROG |
| 1779 |  AgentLayer AGENT | US$0,003127 | 5,51% | 4,64% | US$1.596.177 | US$844.326 | 510.390.119 AGENT |
| 1780 |  TOPGOAL GOAL | US$0,002956 | 1,27% | -1,13% | US$1.607.553 | US$63.295,90 | 543.750.000 GOAL |
| 1781 |  BNBXBT BNBXBT | US$0,001602 | 4,76% | -20,22% | US$1.601.697 | US$862.142 | 1.000.000.000 BNBXBT |
| 1782 |  Memes AI MemesAI | US$0,001583 | -1,84% | -10,58% | US$1.583.428 | US$435.636 | 999.971.049 MemesAI |
| 1783 |  MAX Exchange Token MAX | US$0,3216 | 1,99% | -1,85% | US$1.600.472 | US$34.860,80 | 4.976.802 MAX |
| 1784 |  KARASOU INTELLIQUE | US$2,47 | 0,83% | -24,34% | US$1.598.628 | US$188,63 | 645.943 INTELLIQUE |
| 1785 |  Mambo MAMBO | US$0,000001620 | 1,85% | -10,99% | US$1.624.708 | US$1.318.145 | 1.000.000.000.000 MAMBO |
| 1786 |  Prosper PROS | US$0,03102 | 0,59% | -12,10% | US$1.594.240 | US$171.513 | 51.394.815 PROS |
| 1787 |  Geeq GEEQ | US$0,04121 | -8,45% | -20,30% | US$1.587.649 | US$208.225 | 38.522.222 GEEQ |
| 1788 |  BEERCOIN BEER | US$0,000002890 | -3,68% | -7,32% | US$1.587.181 | US$148.748 | 549.761.339.928 BEER |
| 1789 |  Woman Yelling At Cat WYAC | US$0,001602 | -4,33% | -10,22% | US$1.586.249 | US$14.760,81 | 989.975.296 WYAC |
| 1790 |  Decentrawood DEOD | US$0,003636 | 12,39% | 83,63% | US$1.584.304 | US$237.812 | 435.680.773 DEOD |
| 1791 |  FooDriver FDC | US$0,1608 | -2,42% | -7,31% | US$1.585.888 | US$283.688 | 9.861.974 FDC |
| 1792 |  GoChain GO | US$0,001206 | -1,79% | -18,82% | US$1.584.858 | US$37.619,40 | 1.314.213.627 GO |
| 1793 |  Degen Arena DEGEN | - | 150,03% | 23,87% | US$1.666.765 | US$564.091 | 420.690.000.000.000 DEGEN |
| 1794 |  myDID SYL | US$0,0002038 | 0,20% | -0,14% | US$1.575.341 | US$54.044,59 | 7.728.437.007 SYL |
| 1795 |  Venus BCH vBCH | US$10,16 | 1,44% | -2,16% | US$1.568.243 | - | 154.392 vBCH |
| 1796 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,01% | US$1.571.526 | - | 245.895.290 LAVA |
| 1797 |  EPIK Prime EPIK | US$0,001224 | -1,79% | -8,14% | US$1.568.943 | US$97.212,59 | 1.281.894.231 EPIK |
| 1798 |  XCAD Network XCAD | US$0,03283 | 0,94% | -8,79% | US$1.567.095 | US$962.343 | 47.726.796 XCAD |
| 1799 |  Arcas ARCAS | US$0,02244 | 0,91% | -0,14% | US$1.558.362 | - | 69.433.158 ARCAS |
| 1800 |  Medieval Empires MEE | US$0,002760 | -4,12% | 7,34% | US$1.543.820 | US$177.023 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.