Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Etherisc DIP Token DIP | US$0,006440 | 3,59% | -3,80% | US$1.543.838 | US$33,99 | 239.742.108 DIP |
| 1802 |  Mettalex MTLX | US$1,37 | 1,48% | -10,25% | US$1.542.826 | US$1.033,97 | 1.123.003 MTLX |
| 1803 |  JetTon Games JETTON | US$0,1900 | -0,10% | 0,38% | US$1.541.703 | US$78.019,46 | 8.114.146 JETTON |
| 1804 |  PLAYA3ULL GAMES 3ULL | US$0,0003260 | -3,58% | -10,61% | US$1.539.831 | US$813.984 | 4.723.235.871 3ULL |
| 1805 |  MongCoin $MONG | - | 1,37% | -13,76% | US$1.537.026 | US$292.689 | 581.196.039.603.956 $MONG |
| 1806 |  MILLI MILLI | US$0,000005830 | -11,27% | 63,78% | US$1.534.343 | US$104.537 | 263.000.052.729 MILLI |
| 1807 |  Handy HANDY | US$0,001621 | -9,07% | 25,73% | US$1.532.956 | US$150,56 | 945.972.125 HANDY |
| 1808 |  Shieldeum SDM | US$0,005747 | -0,03% | -2,99% | US$1.531.431 | US$1.146.181 | 266.493.603 SDM |
| 1809 |  Striker League MBS | US$0,002447 | 7,56% | -21,06% | US$1.530.260 | US$60.764,34 | 625.437.750 MBS |
| 1810 |  Eliza (elizawakesup) ELIZA | US$0,001549 | 0,60% | -14,40% | US$1.548.571 | US$793.253 | 999.985.847 ELIZA |
| 1811 |  Decimated DIO | US$0,002814 | -4,34% | -9,67% | US$1.528.845 | US$232.649 | 543.259.848 DIO |
| 1812 |  Frontier FRONT | US$0,1954 | -0,91% | 7,41% | US$1.519.444 | US$386,61 | 7.777.272 FRONT |
| 1813 |  Fly.trade FLY | US$0,1160 | 7,54% | 0,29% | US$1.518.022 | US$762.639 | 13.084.779 FLY |
| 1814 |  Unifi Protocol DAO UNFI | US$0,1587 | -1,54% | -8,00% | US$1.515.728 | US$380.050 | 9.548.650 UNFI |
| 1815 |  Paribus PBX | US$0,0002018 | 12,50% | 2,59% | US$1.512.851 | US$106.083 | 7.495.920.861 PBX |
| 1816 |  NanoByte Token NBT | US$0,001601 | 6,61% | 2,32% | US$1.511.752 | US$115.455 | 944.183.141 NBT |
| 1817 |  Astrafer ASTRAFER | US$0,009662 | -0,74% | 6,60% | US$1.511.312 | - | 156.417.090 ASTRAFER |
| 1818 |  Mintlayer ML | US$0,02355 | -0,28% | -2,95% | US$1.512.102 | US$388.059 | 64.198.610 ML |
| 1819 |  Doodipals DOODI | US$0,001510 | 17,49% | 112,61% | US$1.509.729 | US$1.414.056 | 1.000.000.000 DOODI |
| 1820 |  Carbon browser CSIX | US$0,003830 | -0,82% | -15,05% | US$1.519.071 | US$1.399.635 | 396.585.068 CSIX |
| 1821 |  Jobchain JOB | US$0,0001516 | 0,92% | -5,70% | US$1.495.470 | US$1,02 | 9.864.586.781 JOB |
| 1822 |  LandX Finance LNDX | US$0,1062 | -4,60% | -18,92% | US$1.494.755 | US$179.856 | 14.076.491 LNDX |
| 1823 |  TRI SIGMA TRISIG | US$0,001484 | -6,57% | -18,64% | US$1.483.501 | US$453.225 | 999.946.805 TRISIG |
| 1824 |  GemHUB GHUB | US$0,01447 | 20,64% | 18,26% | US$1.496.681 | US$59.393,97 | 103.408.321 GHUB |
| 1825 |  Solchat CHAT | US$0,1854 | 1,89% | -2,12% | US$1.491.531 | US$74.081,48 | 8.043.460 CHAT |
| 1826 |  E Money EMYC | US$0,01528 | 1,21% | -6,89% | US$1.489.898 | US$693.192 | 97.517.312 EMYC |
| 1827 |  Luigi Mangione LUIGI | US$0,001487 | 2,57% | -8,43% | US$1.486.631 | US$1.070.271 | 999.948.924 LUIGI |
| 1828 |  Minted MTD | US$0,008023 | -1,97% | -11,70% | US$1.485.831 | US$99,85 | 185.207.721 MTD |
| 1829 |  Mubarakah MUBARAKAH | US$0,001466 | 17,54% | -10,50% | US$1.465.919 | US$717.753 | 1.000.000.000 MUBARAKAH |
| 1830 |  Numogram GNON | US$0,001488 | -5,84% | -8,33% | US$1.487.672 | US$1.096.076 | 1.000.000.000 GNON |
| 1831 |  QSTaR Q* | US$0,0001543 | -1,35% | -5,08% | US$1.480.489 | - | 9.596.124.336 Q* |
| 1832 |  DeFinder Capital DFC | US$0,05582 | 0,39% | -6,36% | US$1.482.705 | US$101.177 | 26.563.279 DFC |
| 1833 |  Torum XTM | US$0,007767 | 3,31% | 35,53% | US$1.507.554 | US$41.936,45 | 194.096.317 XTM |
| 1834 |  0xBitcoin 0xBTC | US$0,1518 | -1,74% | 2,26% | US$1.473.264 | - | 9.706.750 0xBTC |
| 1835 |  GoldenRat RATS | US$0,000002360 | -1,94% | -3,73% | US$1.472.146 | - | 624.391.545.786 RATS |
| 1836 |  Abyss ABYSS | US$0,006422 | -0,15% | -1,12% | US$1.470.681 | - | 229.003.739 ABYSS |
| 1837 |  LoungeM LZM | US$0,01426 | 10,05% | -2,36% | US$1.474.127 | US$2.403,60 | 103.372.250 LZM |
| 1838 |  GoAsk ASK | US$0,001471 | 4,70% | -71,52% | US$1.470.610 | US$135.933 | 1.000.000.000 ASK |
| 1839 |  Axol AXOL | US$0,001469 | -2,78% | -27,95% | US$1.468.808 | US$91.128,07 | 1.000.000.000 AXOL |
| 1840 |  Everest ID | US$0,01256 | -0,49% | 8,87% | US$1.465.870 | - | 116.700.000 ID |
| 1841 |  Peng PENG | US$0,01456 | -8,89% | -15,06% | US$1.455.841 | US$465.706 | 99.999.979 PENG |
| 1842 |  Mdex MDX | US$0,001523 | 0,33% | 4,89% | US$1.447.565 | US$78.799,49 | 950.246.937 MDX |
| 1843 |  Clustr Labs CLUSTR | US$0,002891 | -6,30% | -11,02% | US$1.444.563 | - | 499.685.616 CLUSTR |
| 1844 |  Rebel Cars RC | US$0,006988 | -0,43% | -14,38% | US$1.441.925 | US$49.705,10 | 206.354.380 RC |
| 1845 |  Packet PKT | US$0,0003384 | 0,52% | -4,60% | US$1.436.463 | - | 4.245.392.097 PKT |
| 1846 |  Joystream JOY | US$0,001323 | 3,94% | 12,14% | US$1.433.835 | US$78.009,71 | 1.083.672.902 JOY |
| 1847 |  LayerEdge EDGEN | US$0,008091 | -0,66% | -14,18% | US$1.424.001 | US$4.337.881 | 176.000.000 EDGEN |
| 1848 |  Exeedme XED | US$0,01422 | -2,11% | 3,66% | US$1.421.811 | US$57.789,23 | 100.000.000 XED |
| 1849 |  Stobox Token STBU | US$0,009474 | -3,02% | 1,97% | US$1.421.067 | US$92.972,77 | 150.000.000 STBU |
| 1850 |  SGC SGC | US$0,0007202 | -10,24% | -22,92% | US$1.475.055 | US$3.540.515 | 2.048.250.000 SGC |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.