Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GameZone GZONE | US$0,002358 | 0,53% | -2,91% | US$1.980.640 | US$56.267,73 | 840.117.285 GZONE |
| 1702 |  DEFIT DEFIT | US$0,06303 | 1,62% | -3,08% | US$1.968.077 | - | 31.222.499 DEFIT |
| 1703 |  BlackCardCoin BCCOIN | US$0,1959 | -10,96% | 17,64% | US$1.958.821 | US$477.665 | 10.000.000 BCCOIN |
| 1704 |  Waffles Davincij15's Cat $WAFFLES | US$0,002181 | -5,12% | -0,82% | US$1.951.088 | US$59.815,10 | 894.466.543 $WAFFLES |
| 1705 |  RigoBlock GRG | US$0,7336 | 6,89% | -5,52% | US$1.981.428 | - | 2.701.063 GRG |
| 1706 |  FOMO (fomo.fund) FOMO | US$0,00002002 | 22,27% | 0,16% | US$2.001.280 | US$394.801 | 99.987.000.000 FOMO |
| 1707 |  Loom Network LOOM | US$0,001555 | -10,70% | -4,69% | US$1.932.289 | US$1.112.887 | 1.242.920.898 LOOM |
| 1708 |  StreamCoin STRM | US$0,001285 | -4,77% | -6,97% | US$1.917.945 | US$146.396 | 1.492.629.682 STRM |
| 1709 |  Signum SIGNA | US$0,0009013 | -0,07% | -0,13% | US$1.919.681 | US$21.555,76 | 2.129.891.582 SIGNA |
| 1710 |  DAOBase BEE | US$0,01536 | -9,18% | -19,00% | US$1.919.896 | US$3.116.117 | 125.000.000 BEE |
| 1711 |  Magic Square SQR | US$0,007757 | -1,72% | 4,38% | US$1.913.134 | US$159.640 | 246.627.328 SQR |
| 1712 |  LandWolf (SOL) WOLF | US$0,0001905 | 0,00% | -12,73% | US$1.904.804 | - | 9.999.020.046 WOLF |
| 1713 |  Chainge XCHNG | US$0,004011 | -4,95% | 3,72% | US$1.901.521 | US$91,79 | 474.046.128 XCHNG |
| 1714 |  Boop BOOP | US$0,00001905 | -0,35% | -16,60% | US$1.897.819 | US$3.466,51 | 99.597.706.590 BOOP |
| 1715 |  ISKRA Token ISK | US$0,004943 | 0,03% | -5,35% | US$1.893.912 | US$151.515 | 383.167.092 ISK |
| 1716 |  nomnom NOMNOM | US$0,001951 | -9,48% | -19,26% | US$1.886.841 | US$125.365 | 967.206.795 NOMNOM |
| 1717 |  Chihuahua HUAHUA | US$0,00002006 | 0,97% | -2,80% | US$1.876.959 | US$558.591 | 93.550.000.000 HUAHUA |
| 1718 |  Waves Enterprise WEST | US$0,008368 | 2,19% | 0,84% | US$1.882.862 | US$59.724,60 | 225.000.000 WEST |
| 1719 |  RingDAO RING | US$0,001100 | -0,13% | -3,34% | US$1.878.648 | US$60.928,42 | 1.707.702.313 RING |
| 1720 |  Sharpe AI SAI | US$0,01680 | 6,40% | 9,57% | US$1.878.802 | US$687.214 | 111.821.649 SAI |
| 1721 |  Mint Club V1 MINT | US$0,000001800 | -5,00% | -19,57% | US$1.875.639 | US$32,99 | 1.041.314.412.631 MINT |
| 1722 |  EverRise RISE | US$0,00002901 | -0,15% | -3,69% | US$1.852.822 | US$37,75 | 63.879.000.000 RISE |
| 1723 |  Toilet Dust TOILET | US$0,0001835 | -7,62% | -6,05% | US$1.835.388 | US$491.675 | 10.000.000.000 TOILET |
| 1724 |  RabbitX RBX | US$0,003027 | -8,79% | -24,10% | US$1.829.615 | US$3.589,15 | 604.426.044 RBX |
| 1725 |  Tune.FM JAM | US$0,00006163 | -5,13% | -5,60% | US$1.830.940 | US$17.115,11 | 29.709.130.676 JAM |
| 1726 |  Matr1x Fire FIRE | US$0,02729 | 0,91% | -4,14% | US$1.821.319 | US$847.288 | 66.731.284 FIRE |
| 1727 |  Koinos KOIN | US$0,02183 | 2,77% | -26,00% | US$1.817.715 | US$3.390,78 | 83.257.338 KOIN |
| 1728 |  Cream Finance CREAM | US$0,9874 | -5,54% | -10,95% | US$1.832.304 | US$64.093,29 | 1.855.659 CREAM |
| 1729 |  Shiba Predator QOM | - | -0,21% | -5,15% | US$1.810.378 | - | 599.886.333.333.333 QOM |
| 1730 |  HAPI Protocol HAPI | US$2,46 | 2,00% | -16,57% | US$1.800.644 | US$145.649 | 732.248 HAPI |
| 1731 |  Primecoin XPM | US$0,03316 | -0,34% | 2,17% | US$1.797.610 | US$1.047,47 | 54.214.332 XPM |
| 1732 |  RIFT AI RIFT | US$0,006786 | 0,03% | -3,66% | US$1.797.707 | - | 264.914.961 RIFT |
| 1733 |  Arcana Network XAR | US$0,004262 | 46,60% | 44,73% | US$1.795.091 | US$659.287 | 421.186.351 XAR |
| 1734 |  Lumerin LMR | US$0,002996 | 5,53% | -4,07% | US$1.817.524 | US$54.914,86 | 606.615.000 LMR |
| 1735 |  AIPAD AIPAD | US$0,009237 | -1,22% | -9,31% | US$1.785.159 | US$222.744 | 193.253.444 AIPAD |
| 1736 |  LUCA LUCA | US$0,5736 | 3,00% | -6,46% | US$1.784.978 | US$163.313 | 3.112.059 LUCA |
| 1737 |  Neurai XNA | US$0,0001799 | -3,48% | -5,46% | US$1.776.365 | US$71.924,77 | 9.872.903.071 XNA |
| 1738 |  Gleec Coin GLEEC | US$0,009688 | 0,01% | 37,93% | US$1.760.832 | - | 181.755.046 GLEEC |
| 1739 |  Bubble BUBBLE | US$0,0008517 | 0,54% | -9,99% | US$1.765.975 | US$121.763 | 2.073.478.483 BUBBLE |
| 1740 |  Bubb BUBB | US$0,001749 | -7,44% | -8,48% | US$1.749.399 | US$8.031.685 | 1.000.000.000 BUBB |
| 1741 |  5ire 5IRE | US$0,001242 | -3,12% | -5,68% | US$1.753.769 | US$582.408 | 1.411.720.265 5IRE |
| 1742 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009465 | -7,12% | -9,79% | US$1.747.437 | US$1.739.905 | 184.614.836 BROCCOLI |
| 1743 |  BNB Card BNB CARD | US$0,001744 | -6,41% | -32,49% | US$1.743.890 | US$197.227 | 1.000.000.000 BNB CARD |
| 1744 |  mStable Governance Token: Meta (MTA) MTA | US$0,02983 | 2,75% | -2,21% | US$1.742.844 | US$30,18 | 58.432.424 MTA |
| 1745 |  Attila ATT | US$0,001051 | 0,39% | -39,25% | US$1.733.327 | - | 1.650.000.000 ATT |
| 1746 |  Witch Token WITCH | US$0,06346 | -2,81% | -7,16% | US$1.732.433 | US$38.889,41 | 27.299.365 WITCH |
| 1747 |  Sekuya Multiverse SKYA | US$0,004317 | 1,53% | -5,68% | US$1.723.425 | US$129.629 | 399.257.376 SKYA |
| 1748 |  OctonetAI OCTO | US$0,01750 | -15,35% | -25,36% | US$1.724.169 | US$134.777 | 98.500.000 OCTO |
| 1749 |  I'm a Jeet JEETS | US$0,001745 | -15,47% | 0,00% | US$1.745.081 | US$613.343 | 999.990.748 JEETS |
| 1750 |  LF LF | US$0,0005752 | 2,08% | 2,69% | US$1.713.399 | US$620.539 | 2.978.895.669 LF |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.