Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vectorspace AI VAIX | US$0,02927 | 40,59% | 45,57% | US$1.459.847 | US$672.146 | 49.875.895 VAIX |
| 1852 |  Klaydice DICE | US$0,003257 | 0,11% | 3,63% | US$1.407.554 | US$1.754,02 | 432.173.723 DICE |
| 1853 |  Circuits of Value COVAL | US$0,0007864 | 1,66% | -9,62% | US$1.403.617 | US$66.045,44 | 1.784.838.484 COVAL |
| 1854 |  Baby Pepe BABYPEPE | US$0,000003330 | -2,56% | 4,31% | US$1.401.375 | US$6.015,09 | 420.690.000.000 BABYPEPE |
| 1855 |  Russell RUSSELL | US$0,001438 | -4,43% | -1,49% | US$1.396.516 | US$4.755,96 | 970.983.463 RUSSELL |
| 1856 |  Graphite Network @G | US$0,1354 | -0,54% | -3,28% | US$1.393.258 | US$143.076 | 10.287.764 @G |
| 1857 |  Exactly Protocol EXA | US$0,4263 | -0,88% | -11,26% | US$1.391.970 | US$425,23 | 3.265.181 EXA |
| 1858 |  Element ELMT | US$0,0008006 | 48,78% | 116,13% | US$1.388.925 | - | 1.734.830.085 ELMT |
| 1859 |  Dexsport DESU | US$0,01346 | -4,88% | -8,00% | US$1.388.109 | US$6.415,89 | 103.090.997 DESU |
| 1860 |  Kudai KUDAI | US$0,00001395 | -0,65% | -15,64% | US$1.394.956 | US$3.132,89 | 100.000.000.000 KUDAI |
| 1861 |  Ghiblification Ghibli | US$0,001380 | -6,22% | -27,32% | US$1.380.080 | US$9.046.659 | 999.883.043 Ghibli |
| 1862 |  Large Language Model LLM | US$0,001372 | -7,62% | -25,65% | US$1.371.895 | US$741.751 | 999.997.360 LLM |
| 1863 |  Presearch PRE | US$0,003449 | 12,77% | 0,50% | US$1.367.732 | US$3.660,15 | 396.578.435 PRE |
| 1864 |  BizAuto BIZA | US$0,0005096 | 2,26% | -18,36% | US$1.364.089 | US$557.313 | 2.677.034.361 BIZA |
| 1865 |  MILC Platform MLT | US$0,01070 | -7,24% | -15,69% | US$1.331.752 | US$70.244,73 | 124.423.461 MLT |
| 1866 |  SafeCoin SAFE | US$0,04906 | 4,99% | 17,28% | US$1.360.760 | US$2,20 | 27.735.063 SAFE |
| 1867 |  OAX OAX | US$0,01417 | 24,10% | -4,50% | US$1.358.029 | US$74.448,21 | 95.812.246 OAX |
| 1868 |  Cakepie CKP | US$0,4363 | -3,47% | -9,03% | US$1.349.464 | US$62.048,64 | 3.092.914 CKP |
| 1869 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001342 | -2,10% | -13,99% | US$1.342.136 | US$4.419.061 | 1.000.000.000 DONKEY |
| 1870 |  GAM3S.GG G3 | US$0,004186 | -0,27% | -5,84% | US$1.337.300 | US$762.255 | 319.491.599 G3 |
| 1871 |  PoolTogether POOL | US$0,1976 | -4,87% | -15,45% | US$1.337.740 | - | 6.768.510 POOL |
| 1872 |  Talken TALK | US$0,005100 | -9,91% | -20,71% | US$1.339.011 | US$180.827 | 262.547.563 TALK |
| 1873 |  Ternoa CAPS | US$0,001035 | 0,75% | -1,65% | US$1.332.499 | US$160.927 | 1.287.030.207 CAPS |
| 1874 |  flork cto FLORK | US$0,001412 | -6,78% | -15,26% | US$1.325.750 | US$868.804 | 938.723.170 FLORK |
| 1875 |  HeroesTD HTD | US$0,002913 | -0,21% | -12,13% | US$1.326.174 | US$5,89 | 455.285.564 HTD |
| 1876 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008337 | 12,87% | 12,93% | US$1.304.168 | US$189.445 | 156.437.807 DYP |
| 1877 |  Baby Bonk BABYBONK | - | 0,55% | -1,01% | US$1.300.139 | US$278.316 | 342.193.540.488.228.032 BABYBONK |
| 1878 |  Bitrock BROCK | US$0,01370 | 0,39% | 23,33% | US$1.301.045 | US$210.948 | 94.951.281 BROCK |
| 1879 |  Azuro Protocol AZUR | US$0,006486 | 0,00% | -7,27% | US$1.301.987 | US$183.067 | 200.743.303 AZUR |
| 1880 |  Engines of Fury FURY | US$0,02701 | -4,43% | 6,27% | US$1.296.491 | US$275.758 | 48.002.895 FURY |
| 1881 |  StarryNift SNIFT | US$0,007598 | -0,47% | -6,46% | US$1.286.238 | US$304.643 | 169.278.000 SNIFT |
| 1882 |  Phoenixcoin PXC | US$0,01390 | 17,79% | 20,75% | US$1.285.472 | US$466,69 | 92.448.437 PXC |
| 1883 |  Akasha by Bloomverse $AKA | US$0,001283 | -8,50% | -13,35% | US$1.282.760 | US$137.235 | 999.991.183 $AKA |
| 1884 |  ZKBase ZKB | US$0,006492 | 0,03% | -10,71% | US$1.281.788 | US$6.369,03 | 197.440.000 ZKB |
| 1885 |  Mancium MANC | US$0,1281 | 4,17% | -1,97% | US$1.281.402 | US$270,09 | 10.000.000 MANC |
| 1886 |  Flamengo Fan Token MENGO | US$0,1063 | -2,92% | 1,06% | US$1.286.256 | US$172.221 | 12.099.439 MENGO |
| 1887 |  Neutrino Index XTN | US$0,02440 | -3,47% | -5,02% | US$1.268.335 | US$1.961,97 | 51.980.734 XTN |
| 1888 |  Commune AI COMAI | US$0,02300 | 0,35% | -26,71% | US$1.279.265 | US$12.190,89 | 55.628.141 COMAI |
| 1889 |  ASTROS ASTROS | US$0,04971 | -2,28% | -5,19% | US$1.267.468 | US$27.470,89 | 25.499.502 ASTROS |
| 1890 |  The Nation Token NATO | US$0,000001260 | -0,37% | -14,05% | US$1.260.101 | US$122.633 | 1.000.000.000.000 NATO |
| 1891 |  Gari Network GARI | US$0,002232 | -3,05% | -13,88% | US$1.253.482 | US$161.487 | 561.537.169 GARI |
| 1892 |  PlayZap PZP | US$0,01490 | -0,44% | -2,41% | US$1.258.876 | US$430.329 | 84.495.698 PZP |
| 1893 |  DeFi Land DFL | US$0,0001755 | 0,87% | 3,39% | US$1.252.241 | US$61.322,02 | 7.137.303.616 DFL |
| 1894 |  KIKICat KIKI | US$0,001252 | -3,89% | -6,06% | US$1.251.621 | US$516.585 | 999.987.629 KIKI |
| 1895 |  Venus DOT vDOT | US$0,07490 | -1,72% | -7,10% | US$1.247.049 | - | 16.649.243 vDOT |
| 1896 |  Elderglade ELDE | US$0,01486 | -12,59% | -36,61% | US$1.248.261 | US$7.547.020 | 84.000.000 ELDE |
| 1897 |  Hemule HEMULE | US$0,001265 | -1,97% | -7,44% | US$1.240.052 | US$288.591 | 979.998.588 HEMULE |
| 1898 |  IRISnet IRIS | US$0,0007702 | -1,99% | 0,83% | US$1.238.034 | US$310.522 | 1.607.399.934 IRIS |
| 1899 |  Locked Money LMY | US$0,002042 | -2,39% | -12,77% | US$1.229.917 | US$24.780,67 | 602.454.732 LMY |
| 1900 |  Vesper VSP | US$0,1306 | -12,37% | -12,38% | US$1.229.560 | - | 9.416.541 VSP |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.