Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kimbo KIMBO | US$0,00001546 | 1,54% | -0,58% | US$1.072.976 | US$51.893,68 | 69.420.000.000 KIMBO |
| 1952 |  LightLink LL | US$0,01302 | -0,36% | -4,03% | US$1.063.123 | US$162.614 | 81.670.180 LL |
| 1953 |  Sallar ALL | US$0,0005892 | 2,78% | 0,87% | US$1.060.629 | US$33.908,31 | 1.800.038.960 ALL |
| 1954 |  Kommunitas KOM | US$0,0006343 | -1,32% | -4,58% | US$1.053.395 | US$73.771,44 | 1.660.762.206 KOM |
| 1955 |  Xend Finance RWA | US$0,009820 | -1,23% | -29,01% | US$1.051.084 | US$65.236,08 | 107.033.500 RWA |
| 1956 |  holoride RIDE | US$0,001192 | -0,31% | -3,05% | US$1.049.205 | US$58.124,81 | 879.899.580 RIDE |
| 1957 |  Mystery MYSTERY | - | 8,57% | -14,67% | US$1.049.429 | US$816.517 | 420.690.000.000.000 MYSTERY |
| 1958 |  Whales Market WHALES | US$0,04023 | -5,10% | -5,88% | US$1.047.472 | US$9.622,51 | 26.034.330 WHALES |
| 1959 |  BloodLoop BLS | US$0,02001 | 4,43% | 84,20% | US$1.049.084 | US$199.221 | 52.418.329 BLS |
| 1960 |  Carnomaly CARR | US$0,0006488 | -13,99% | -27,45% | US$1.041.359 | US$54.723,45 | 1.605.000.000 CARR |
| 1961 |  Databot DATA | US$0,001136 | 6,84% | -15,67% | US$1.040.510 | US$23.865,55 | 915.839.857 DATA |
| 1962 |  Finceptor FINC | US$0,02165 | -0,28% | -6,20% | US$1.039.490 | US$505,53 | 48.016.489 FINC |
| 1963 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1964 |  Orange ORNJ | US$0,01122 | -0,10% | -5,35% | US$1.031.254 | US$162.550 | 91.900.000 ORNJ |
| 1965 |  Mirror Protocol MIR | US$0,01328 | -5,10% | 0,44% | US$1.032.116 | US$56.940,59 | 77.742.680 MIR |
| 1966 |  ZoRobotics ZORO | US$0,08240 | -20,41% | -36,68% | US$1.022.399 | US$378.862 | 12.407.770 ZORO |
| 1967 |  Crust Network CRU | US$0,07205 | -0,61% | -3,22% | US$1.018.626 | US$235.546 | 14.138.569 CRU |
| 1968 |  WeSendit WSI | US$0,001336 | 0,79% | -14,34% | US$1.011.121 | US$72.175,72 | 756.897.952 WSI |
| 1969 |  MultiVAC MTV | US$0,0002815 | -0,79% | -0,21% | US$1.009.799 | US$261.299 | 3.587.369.426 MTV |
| 1970 |  KlimaDAO KLIMA | US$0,1264 | -0,14% | -10,30% | US$1.010.696 | US$1.850,96 | 7.997.365 KLIMA |
| 1971 |  Wisdomise AI WSDM | US$0,002170 | -0,38% | -2,37% | US$1.002.826 | US$69.823,41 | 462.080.367 WSDM |
| 1972 |  Kava Lend HARD | US$0,007434 | -2,10% | -0,91% | US$1.001.996 | US$579.560 | 134.791.668 HARD |
| 1973 |  Flixxo FLIXX | US$0,01185 | 0,03% | -0,12% | US$999.571 | US$0,01000 | 84.323.675 FLIXX |
| 1974 |  Star AI MSTAR | US$0,001653 | -14,93% | -60,21% | US$997.569 | US$482.910 | 603.312.500 MSTAR |
| 1975 |  Octokn OTK | US$0,003310 | -15,83% | -19,05% | US$1.003.429 | US$74.573,94 | 303.136.890 OTK |
| 1976 |  MBP Coin MBP | US$0,06213 | -3,62% | -2,76% | US$993.716 | US$2.590.994 | 15.994.914 MBP |
| 1977 |  Baby Shark Meme BABYSHARK | US$0,001165 | -9,03% | -28,82% | US$989.417 | US$346.291 | 849.349.306 BABYSHARK |
| 1978 |  v.systems VSYS | US$0,0002867 | -11,27% | 3,03% | US$985.736 | US$142.310 | 3.438.252.446 VSYS |
| 1979 |  xHashtag AI XTAG | US$0,01495 | 1,02% | 5,04% | US$988.907 | US$91.323,60 | 66.169.002 XTAG |
| 1980 |  RepubliK RPK | US$0,0009993 | -2,21% | -16,05% | US$965.053 | US$206.464 | 965.720.903 RPK |
| 1981 |  stabble STB | US$0,01310 | -0,04% | -4,78% | US$967.851 | US$341.350 | 73.889.865 STB |
| 1982 |  PONGO PONGO | US$0,00000001000 | -2,02% | 31,53% | US$960.301 | US$97.399,77 | 99.999.999.999.999 PONGO |
| 1983 |  Gains GAINS | US$0,02466 | -0,43% | -6,12% | US$954.090 | US$48.662,07 | 38.694.301 GAINS |
| 1984 |  WeFi WEFI | US$0,02279 | -1,10% | -15,57% | US$954.375 | US$58.935,56 | 41.883.332 WEFI |
| 1985 |  TRUST AI TRT | US$0,2512 | 0,67% | 76,64% | US$954.529 | US$111.713 | 3.800.000 TRT |
| 1986 |  Pixelverse PIXFI | US$0,0003665 | -6,40% | -19,12% | US$930.640 | US$2.814.185 | 2.539.039.414 PIXFI |
| 1987 |  Neurahub NEURA | US$0,01145 | -2,04% | 14,15% | US$942.792 | - | 82.343.569 NEURA |
| 1988 |  Bepro BEPRO | US$0,00009402 | -8,62% | -3,53% | US$940.208 | US$246.283 | 10.000.000.000 BEPRO |
| 1989 |  Mochimo MCM | US$0,03369 | 0,52% | 11,92% | US$943.430 | US$2.964,65 | 28.000.800 MCM |
| 1990 |  Ultraround Money CIRCLE | US$1,08 | -0,64% | 1,12% | US$941.229 | US$26.399,12 | 873.474 CIRCLE |
| 1991 |  EGO EGO | US$0,004672 | -0,37% | -3,96% | US$937.378 | US$280.339 | 200.640.190 EGO |
| 1992 |  Evan EVAN | US$0,0009306 | -4,55% | -2,10% | US$930.413 | US$310.002 | 999.823.336 EVAN |
| 1993 |  Wrapped Dog WDOG | US$0,0009161 | 5,66% | -7,28% | US$916.131 | US$599.099 | 999.998.439 WDOG |
| 1994 |  BIAO BIAO | US$0,0009623 | 14,56% | -30,87% | US$962.331 | US$268.767 | 999.999.994 BIAO |
| 1995 |  Neiro (neiro.lol) NEIRO | US$0,0009219 | -10,08% | -8,03% | US$921.894 | US$930.215 | 999.999.969 NEIRO |
| 1996 |  Synesis One SNS | US$0,002034 | -10,93% | 3,30% | US$927.944 | US$70.491,37 | 456.252.758 SNS |
| 1997 |  Ghosty Cash SPKY | US$0,1015 | 0,00% | -9,13% | US$926.368 | - | 9.128.802 SPKY |
| 1998 |  Cosplay Token COT | US$0,002342 | -4,71% | -21,50% | US$923.479 | US$32.108,21 | 394.359.177 COT |
| 1999 |  AssetMantle MNTL | US$0,0004057 | -1,77% | -4,55% | US$922.320 | US$105.262 | 2.273.167.863 MNTL |
| 2000 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009172 | 6,39% | -1,69% | US$917.193 | US$588.118 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.