Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Integral ITGR | US$0,003686 | 0,10% | -2,35% | US$805.389 | US$58.302,22 | 218.509.310 ITGR |
| 2052 |  TypeAI TYPE | US$0,08043 | -2,50% | -22,22% | US$804.258 | - | 10.000.000 TYPE |
| 2053 |  ritestream RITE | US$0,002755 | 0,42% | -26,29% | US$804.765 | US$134.908 | 292.141.996 RITE |
| 2054 |  Nova Fox NFX | US$0,08658 | 3,46% | -7,41% | US$800.823 | US$41.590,02 | 9.249.377 NFX |
| 2055 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$797.157 | - | 15.039.156 PART |
| 2056 |  Kaon KAON | US$0,0001795 | -0,25% | 2,19% | US$796.167 | US$478,16 | 4.436.209.630 KAON |
| 2057 |  Ycash YEC | US$0,04813 | -2,50% | -2,18% | US$794.611 | - | 16.509.141 YEC |
| 2058 |  Robinhood HOOD | US$0,00001780 | -2,04% | -24,87% | US$793.038 | US$830.809 | 44.547.590.451 HOOD |
| 2059 |  3space Art PACE | US$0,01099 | -0,16% | -6,30% | US$793.381 | US$57.641,07 | 72.171.512 PACE |
| 2060 |  Ondo DeFAI ONDOAI | US$0,0007806 | -8,04% | -19,28% | US$780.589 | US$728.214 | 1.000.000.000 ONDOAI |
| 2061 |  Panda Swap PANDA | US$0,0009670 | -5,33% | -5,62% | US$781.338 | US$1.984,72 | 807.994.351 PANDA |
| 2062 |  BEFE BEFE | US$0,000008330 | 0,07% | -2,12% | US$776.592 | US$123.556 | 93.201.825.078 BEFE |
| 2063 |  LBRY Credits LBC | US$0,001190 | -0,40% | 14,88% | US$778.787 | US$845,07 | 654.237.215 LBC |
| 2064 |  UX Chain UX | US$0,0001939 | 5,22% | 7,04% | US$772.427 | US$5.111,89 | 3.984.164.930 UX |
| 2065 |  3DPass P3D | US$0,001496 | -1,01% | -2,75% | US$764.784 | US$3.695,95 | 511.343.473 P3D |
| 2066 |  Feathercoin FTC | US$0,003209 | -0,34% | 2,17% | US$759.200 | US$0,9600 | 236.600.238 FTC |
| 2067 |  Lossless LSS | US$0,01365 | -0,35% | -1,33% | US$758.332 | US$94.566,17 | 55.572.672 LSS |
| 2068 |  Hamster HAM | - | 2,47% | -2,44% | US$755.693 | US$116.922 | 2.384.230.000.000.000 HAM |
| 2069 |  BullDogito BDOGITO | US$0,002372 | -5,71% | -3,71% | US$753.730 | US$3.932,91 | 317.721.483 BDOGITO |
| 2070 |  YooShi YOOSHI | - | -0,60% | -0,42% | US$746.476 | US$68,08 | 363.190.063.319.798 YOOSHI |
| 2071 |  DeFrogs DEFROGS | US$74,88 | -0,29% | 19,00% | US$748.782 | US$99.734,01 | 10.000 DEFROGS |
| 2072 |  TTcoin Network TC | US$0,0001517 | -0,10% | -2,10% | US$746.256 | US$224.831 | 4.918.587.317 TC |
| 2073 |  SparkPoint SRK | US$0,00005787 | -2,92% | -14,28% | US$742.910 | US$5.224,39 | 12.836.879.621 SRK |
| 2074 |  CEREAL CEP | US$0,003904 | -2,60% | 6,44% | US$732.084 | US$9.395,78 | 187.500.000 CEP |
| 2075 |  IDRX IDRX | US$0,00006146 | 0,34% | 0,78% | US$735.956 | - | 11.975.091.792 IDRX |
| 2076 |  Bitcoin Virtual Machine BVM | US$0,02959 | 21,18% | 21,73% | US$734.418 | US$6.951,94 | 24.818.920 BVM |
| 2077 |  Redacted RDAC | US$0,006133 | -6,78% | -19,44% | US$731.852 | US$3.668.348 | 119.338.174 RDAC |
| 2078 |  QnA3.AI GPT | US$0,0008734 | 13,05% | -11,46% | US$725.941 | US$160.082 | 831.165.050 GPT |
| 2079 |  Pip PIP | US$0,001865 | -2,63% | -8,61% | US$720.875 | US$68.985,33 | 386.567.632 PIP |
| 2080 |  VoluMint VMINT | US$0,001308 | 25,81% | 21,04% | US$722.293 | US$9.341,36 | 552.136.291 VMINT |
| 2081 |  BunkerCoin BUNKER | US$0,0007188 | -18,94% | 165,64% | US$718.767 | US$363.368 | 1.000.000.000 BUNKER |
| 2082 |  Hasbulla's Cat BARSIK | US$0,0007212 | -5,21% | -28,64% | US$721.203 | US$657.471 | 999.957.528 BARSIK |
| 2083 |  MetaBeat BEAT | US$0,0005232 | -7,14% | 2,34% | US$702.843 | US$33.049,64 | 1.343.273.440 BEAT |
| 2084 |  COMBO COMBO | US$0,008713 | -14,69% | 13,18% | US$732.512 | US$649.420 | 84.074.400 COMBO |
| 2085 |  Winnerz WNZ | US$0,003347 | -3,03% | 6,50% | US$715.070 | US$178.096 | 213.625.469 WNZ |
| 2086 |  Vidya VIDYA | US$0,01897 | 0,00% | -7,27% | US$714.390 | - | 37.651.082 VIDYA |
| 2087 |  UnMarshal MARSH | US$0,01048 | 9,59% | -15,07% | US$700.475 | US$451.522 | 66.808.617 MARSH |
| 2088 |  Sinverse SIN | US$0,0008804 | 0,98% | -3,45% | US$709.534 | US$233.279 | 805.944.169 SIN |
| 2089 |  Alpha ALPHA | US$0,0007088 | 7,91% | 18,77% | US$708.812 | US$51.151,51 | 999.998.635 ALPHA |
| 2090 |  SpaceFalcon FCON | US$0,00004063 | -14,35% | 20,02% | US$707.978 | US$65.252,39 | 17.424.567.889 FCON |
| 2091 |  Forj (Bondly) BONDLY | US$0,0007179 | -0,44% | -4,63% | US$706.172 | US$57.796,61 | 983.620.759 BONDLY |
| 2092 |  Ÿ YAI | US$0,007755 | -3,50% | -13,46% | US$705.747 | - | 91.000.000 YAI |
| 2093 |  Chuck CHUCK | US$0,0008057 | 0,33% | -12,52% | US$706.905 | US$152.398 | 877.399.618 CHUCK |
| 2094 |  Infinaeon INF | US$0,002704 | -5,34% | -11,92% | US$704.246 | US$142.082 | 260.484.378 INF |
| 2095 |  Fefe FEFE | US$0,001694 | 1,59% | -20,98% | US$712.807 | US$53.360,74 | 420.690.000 FEFE |
| 2096 |  HUND HUND | US$0,001755 | -3,67% | -7,97% | US$702.046 | US$216.902 | 399.931.465 HUND |
| 2097 |  ILCOIN ILC | US$0,0006832 | 0,46% | -6,56% | US$702.104 | US$1.860,36 | 1.027.648.761 ILC |
| 2098 |  Chirpley CHRP | US$0,001699 | 1,19% | -5,02% | US$701.749 | US$75.855,83 | 413.029.583 CHRP |
| 2099 |  ETHAX ETHAX | US$0,005147 | 0,02% | -0,69% | US$700.754 | US$4,01 | 136.139.688 ETHAX |
| 2100 |  UNIT0 UNIT0 | US$0,1376 | -2,00% | -12,75% | US$701.788 | US$448.971 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.