Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KickToken KICK | US$0,004425 | 0,15% | 2,26% | US$537.494 | - | 121.466.353 KICK |
| 2202 |  STAKE STAKE | US$0,06350 | 0,03% | -3,29% | US$537.209 | US$2,29 | 8.460.044 STAKE |
| 2203 |  Revain REV | US$0,000006300 | 0,02% | -3,07% | US$536.052 | US$1,26 | 85.061.000.000 REV |
| 2204 |  Bware INFRA | US$0,1293 | 0,44% | -0,09% | US$534.282 | US$109.568 | 4.130.897 INFRA |
| 2205 |  Ghost GHOST | US$0,01941 | -12,17% | 17,06% | US$533.823 | US$149,75 | 27.499.722 GHOST |
| 2206 |  AKA Liberty AKA | US$0,001022 | -0,01% | 130,93% | US$530.968 | US$3.771,69 | 519.584.050 AKA |
| 2207 |  DOGAMÍ DOGA | US$0,0006765 | -8,94% | 0,43% | US$529.623 | US$83.873,21 | 782.906.014 DOGA |
| 2208 |  Spain National Fan Token SNFT | US$0,02319 | 4,09% | 4,95% | US$531.170 | US$113.917 | 22.903.472 SNFT |
| 2209 |  Cheems CHEEMS | US$0,0002073 | 3,35% | 9,14% | US$528.788 | US$1.157,33 | 2.550.834.901 CHEEMS |
| 2210 |  PLYR L1 PLYR | US$0,006137 | -4,11% | -6,19% | US$528.320 | US$876,35 | 86.091.782 PLYR |
| 2211 |  BitBall BTB | US$0,0008702 | -0,02% | -11,49% | US$527.956 | US$471.764 | 606.692.575 BTB |
| 2212 |  Renewable Energy Token RET | - | -2,88% | -5,14% | US$525.800 | US$380.523 | 20.117.705.009.195.100 RET |
| 2213 |  NOTAI NOTAI | US$0,000008880 | -3,21% | 7,29% | US$524.521 | US$455.719 | 59.083.023.979 NOTAI |
| 2214 |  NikolAI NIKO | US$0,0005265 | 1,32% | -7,45% | US$526.448 | US$56.494,64 | 1.000.000.000 NIKO |
| 2215 |  Zenqira ZENQ | US$0,003201 | 10,14% | -3,10% | US$524.841 | US$404,20 | 163.961.333 ZENQ |
| 2216 |  Coldstack CLS | US$0,02224 | -0,01% | -1,91% | US$522.971 | US$31.480,46 | 23.514.168 CLS |
| 2217 |  VIDT DAO VIDT | US$0,0005892 | 8,92% | 5,15% | US$518.390 | US$684.806 | 879.770.288 VIDT |
| 2218 |  OneLedger OLT | US$0,001025 | 21,14% | 70,01% | US$519.773 | US$161.027 | 506.936.797 OLT |
| 2219 |  DOGMI DOGMI | US$0,00002099 | -2,23% | 4,78% | US$517.788 | US$2.753,90 | 24.669.800.000 DOGMI |
| 2220 |  PirateCash PIRATE | US$0,01902 | -0,23% | -0,24% | US$516.571 | US$18.134,27 | 27.163.339 PIRATE |
| 2221 |  UNI UNI | US$0,0005147 | -8,88% | 6,15% | US$514.659 | US$1.817,20 | 1.000.000.000 UNI |
| 2222 |  BOSS FIGHTERS BFTOKEN | US$0,01172 | -17,41% | 66,37% | US$511.765 | US$2.287.020 | 43.657.883 BFTOKEN |
| 2223 |  Niza Global NIZA | US$0,00006669 | 0,04% | 4,12% | US$512.858 | US$861.736 | 7.689.999.954 NIZA |
| 2224 |  UniLayer LAYER | US$0,01730 | -2,43% | -4,31% | US$512.385 | US$373,32 | 29.618.741 LAYER |
| 2225 |  Dfyn Network DFYN | US$0,002970 | -0,61% | -2,49% | US$510.417 | US$225.997 | 171.878.615 DFYN |
| 2226 |  Sugar Boy SUGAR | US$0,0005232 | 0,79% | -0,63% | US$510.807 | US$43.860,94 | 976.380.000 SUGAR |
| 2227 |  VelasPad VLXPAD | US$0,002042 | 0,67% | -2,00% | US$509.696 | - | 249.643.549 VLXPAD |
| 2228 |  Soyjak SOY | US$0,0005492 | 4,11% | -39,76% | US$508.881 | US$11.518,23 | 926.557.989 SOY |
| 2229 |  Deutsche eMark DEM | US$0,003209 | -0,34% | 2,17% | US$507.728 | - | 158.230.419 DEM |
| 2230 |  Pillar PLR | US$0,001955 | 0,03% | -0,12% | US$506.908 | US$18,26 | 259.348.201 PLR |
| 2231 |  Throne THN | US$0,001284 | 1,09% | 2,16% | US$501.861 | US$189.247 | 390.752.313 THN |
| 2232 |  NEST Protocol NEST | US$0,0001716 | 0,05% | -4,73% | US$499.671 | US$461.677 | 2.911.743.948 NEST |
| 2233 |  YOUR AI YOURAI | US$0,0009740 | -0,43% | -12,41% | US$498.978 | US$110.129 | 512.287.720 YOURAI |
| 2234 |  STARSHIP STARSHIP | US$0,02639 | -0,51% | -0,02% | US$498.908 | - | 18.908.258 STARSHIP |
| 2235 |  XMON XMON | US$333,40 | 0,37% | -6,89% | US$498.407 | - | 1.495 XMON |
| 2236 |  PureFi Protocol UFI | US$0,008519 | 0,86% | -23,21% | US$497.675 | US$5.830,17 | 58.422.831 UFI |
| 2237 |  Biometric Financial BIOFI | US$0,0001266 | -7,63% | -7,93% | US$495.660 | US$5.198,65 | 3.914.323.139 BIOFI |
| 2238 |  NDC NDC | US$0,06729 | -1,28% | 75,48% | US$495.061 | US$118.458 | 7.357.001 NDC |
| 2239 |  Moutai MOUTAI | US$0,0007095 | -1,49% | 20,82% | US$494.258 | US$3.491,04 | 696.662.881 MOUTAI |
| 2240 |  Eliza (ai16zeliza) ELIZA | US$0,0005118 | -0,67% | -14,74% | US$491.821 | US$574.602 | 961.051.957 ELIZA |
| 2241 |  Clash of Lilliput COL | US$0,006005 | 0,02% | 0,01% | US$492.896 | - | 82.074.400 COL |
| 2242 |  EYWA EYWA | US$0,004908 | 2,36% | -2,29% | US$490.402 | US$281.167 | 99.914.818 EYWA |
| 2243 |  Long LONG | US$0,0000006300 | 0,89% | -14,42% | US$490.285 | US$55,89 | 783.713.835.230 LONG |
| 2244 |  ROOBEE ROOBEE | US$0,0001195 | -0,18% | -14,18% | US$490.240 | US$236.221 | 4.102.063.740 ROOBEE |
| 2245 |  UnityMeta UMT | US$20,81 | 0,61% | -10,02% | US$490.185 | - | 23.555 UMT |
| 2246 |  Sportbet.one Token SBET | US$0,003862 | 0,15% | 8,10% | US$487.072 | US$45.887,26 | 126.120.568 SBET |
| 2247 |  Deri Protocol DERI | US$0,003910 | -4,77% | -14,15% | US$487.612 | US$87.855,58 | 124.695.829 DERI |
| 2248 |  Pope meme POPE | US$0,002392 | 19,12% | -13,49% | US$478.337 | US$339.895 | 200.000.000 POPE |
| 2249 |  DeepLink Protocol DLC | US$0,00003684 | 0,93% | -2,94% | US$483.698 | US$318.945 | 13.131.100.000 DLC |
| 2250 |  BOPPY BOPPY | - | 10,17% | -15,71% | US$482.728 | - | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.