Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tigres Fan Token TIGRES | US$0,1315 | -4,01% | -15,43% | US$322.165 | US$2.050,19 | 2.449.927 TIGRES |
| 2402 |  WOOF WOOF | US$0,00001798 | -8,41% | -16,28% | US$321.876 | US$1.001,04 | 17.902.999.424 WOOF |
| 2403 |  CyberVein CVT | US$0,0003035 | 19,65% | 19,65% | US$321.810 | US$12,31 | 1.060.404.496 CVT |
| 2404 |  Aiagent.app AAA | US$0,0003218 | -2,52% | -16,06% | US$321.770 | - | 999.966.217 AAA |
| 2405 |  Mind AI MA | US$0,001263 | -3,56% | -28,90% | US$321.232 | US$235.259 | 254.429.861 MA |
| 2406 |  Sheboshis SHEB | US$16,02 | 0,60% | 2,62% | US$320.477 | - | 20.000 SHEB |
| 2407 |  Baby BNB BABYBNB | US$0,0005759 | -9,39% | -16,30% | US$319.529 | US$238.415 | 554.838.710 BABYBNB |
| 2408 |  Hunter Token / Digital Arms HNTR | US$0,002096 | 1,77% | 1,93% | US$320.021 | US$256,62 | 152.685.467 HNTR |
| 2409 |  Reboot GG | US$0,001966 | -7,34% | -30,58% | US$319.040 | - | 162.237.935 GG |
| 2410 |  Atomic Wallet Coin AWC | US$0,02998 | -4,15% | 0,93% | US$317.950 | US$124,23 | 10.603.659 AWC |
| 2411 |  RioDeFi RFUEL | US$0,0009205 | -1,35% | -3,03% | US$317.172 | US$54.020,84 | 344.550.838 RFUEL |
| 2412 |  PowerPool CVP | US$0,006883 | 0,12% | -0,02% | US$311.241 | US$29.478,20 | 45.221.455 CVP |
| 2413 |  Metaverse Face MEFA | US$0,00003301 | -4,04% | -12,11% | US$314.131 | US$54.397,59 | 9.515.523.108 MEFA |
| 2414 |  AIGOV OLIVIA | US$0,0005022 | -0,39% | -50,47% | US$315.986 | US$1.815.892 | 629.178.869 OLIVIA |
| 2415 |  Swop SWOP | US$0,07852 | 2,73% | -3,61% | US$314.043 | US$57.844,69 | 3.999.454 SWOP |
| 2416 |  QUAIN QUAIN | US$0,0003132 | -10,43% | -16,68% | US$313.232 | - | 999.982.985 QUAIN |
| 2417 |  Satoshi Airline JET | US$0,001010 | -11,41% | 24,72% | US$313.192 | US$7,48 | 310.000.000 JET |
| 2418 |  Super Trump Coin STRUMP | US$0,0001729 | 1,08% | -0,13% | US$317.703 | US$110.912 | 1.837.382.589 STRUMP |
| 2419 |  BeFi Labs BEFI | US$0,004014 | 3,45% | -7,10% | US$311.635 | US$144.999 | 77.644.648 BEFI |
| 2420 |  MAXX AI MXM | US$0,0009297 | -9,43% | -2,32% | US$311.822 | US$3.630,77 | 335.393.316 MXM |
| 2421 |  YAY Network YAY | US$0,0004515 | -0,59% | -2,85% | US$310.496 | US$43.778,16 | 687.746.250 YAY |
| 2422 |  catgirl CATGIRL | - | -1,23% | -9,03% | US$310.372 | - | 30.986.917.784.046.184 CATGIRL |
| 2423 |  DEEPSPACE DPS | US$0,005843 | 0,00% | -0,71% | US$309.061 | - | 52.893.498 DPS |
| 2424 |  VisionGame VISION | US$0,0005485 | 1,35% | 0,31% | US$307.153 | US$157.952 | 560.000.000 VISION |
| 2425 |  Prisma mkUSD MKUSD | US$1,01 | 0,50% | 0,19% | US$306.944 | - | 305.139 MKUSD |
| 2426 |  Groyper GROYPER | US$0,003294 | 0,89% | 15,89% | US$306.301 | - | 93.000.000 GROYPER |
| 2427 |  Bitcoin Standard Hashrate Token BTCST | US$0,02506 | 1,27% | -0,93% | US$305.733 | US$58.616,27 | 12.201.401 BTCST |
| 2428 |  Dreams Quest DREAMS | US$0,0001953 | -0,75% | -3,52% | US$305.391 | US$187.455 | 1.564.101.228 DREAMS |
| 2429 |  AGIX AGX | US$0,003299 | 0,35% | -14,07% | US$305.344 | - | 92.556.966 AGX |
| 2430 |  Matt Furie MATT | US$0,0000007200 | 10,59% | 3,55% | US$303.420 | - | 420.690.000.000 MATT |
| 2431 |  XYRO XYRO | US$0,001698 | -22,59% | -44,80% | US$312.131 | US$421.780 | 183.834.287 XYRO |
| 2432 |  Grove Coin GRV | US$0,003183 | -0,90% | -6,91% | US$302.696 | US$91.233,16 | 95.083.335 GRV |
| 2433 |  Buying.com BUY | US$0,0009123 | -0,15% | -4,49% | US$302.674 | US$53.937,27 | 331.789.518 BUY |
| 2434 |  Nafter NAFT | US$0,0003026 | 0,35% | -1,74% | US$301.872 | US$59.545,86 | 997.653.481 NAFT |
| 2435 |  Coinye West COINYE | US$0,0003771 | 3,27% | -4,38% | US$302.175 | - | 801.244.726 COINYE |
| 2436 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2437 |  APED APED | US$0,3084 | -0,43% | -4,36% | US$300.530 | US$54.986,37 | 974.493 APED |
| 2438 |  PlotX PLOT | US$0,004501 | 1,28% | -1,27% | US$298.524 | - | 66.318.562 PLOT |
| 2439 |  Pencils Protocol DAPP | US$0,005174 | -6,88% | -12,63% | US$291.927 | US$363.634 | 56.416.668 DAPP |
| 2440 |  Cat Own Kimono COK | US$0,0000003000 | -2,54% | -9,78% | US$298.256 | US$48.464,90 | 998.607.362.396 COK |
| 2441 |  Elemon ELMON | US$0,0004625 | 0,22% | -2,19% | US$298.280 | - | 644.908.310 ELMON |
| 2442 |  Arix ARIX | US$0,004757 | 0,15% | -0,34% | US$298.165 | US$2.233.430 | 62.683.981 ARIX |
| 2443 |  Wicrypt WNT | US$0,01139 | 1,71% | -9,48% | US$297.622 | US$126.811 | 26.124.772 WNT |
| 2444 |  CyberFi Token CFi | US$0,1241 | 4,52% | 2,92% | US$297.847 | US$55.166,56 | 2.400.000 CFi |
| 2445 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002952 | -13,04% | -44,67% | US$295.173 | US$1.795.351 | 999.998.669 KBBB |
| 2446 |  SolarX SXCH | US$0,004079 | 1,64% | 0,10% | US$304.310 | US$54.248,23 | 74.603.109 SXCH |
| 2447 |  Football World Community FWC | - | -0,38% | 0,30% | US$293.155 | US$428.897 | 42.259.695.518.342.000 FWC |
| 2448 |  Golos Blockchain GLS | US$0,0006404 | -5,63% | 0,01% | US$292.980 | US$23,22 | 457.465.218 GLS |
| 2449 |  Xpanse HZN | US$0,002450 | -5,26% | -19,31% | US$295.724 | - | 120.707.110 HZN |
| 2450 |  DerivaDAO DDX | US$0,01113 | 0,03% | -0,12% | US$290.353 | US$23,74 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.