Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Govi GOVI | US$0,009601 | -3,52% | -7,33% | US$289.804 | US$53.181,21 | 30.183.479 GOVI |
| 2452 |  SAFE DEAL SFD | US$0,007539 | -36,51% | 46,39% | US$289.559 | US$0,1200 | 38.408.294 SFD |
| 2453 |  Metrix Coin MRX | US$0,00001728 | 28,15% | 40,71% | US$289.327 | US$22,25 | 16.744.186.107 MRX |
| 2454 |  NFT Art Finance NFTART | - | -0,48% | 15,05% | US$289.293 | US$14,54 | 25.282.174.668.987.600 NFTART |
| 2455 |  Loser Coin LOWB | US$0,000004790 | -6,55% | -31,08% | US$289.044 | US$59.282,09 | 60.296.840.158 LOWB |
| 2456 |  Canxium CAU | US$0,3120 | -0,20% | -2,91% | US$286.495 | US$13.960,96 | 918.228 CAU |
| 2457 |  Crust Shadow CSM | US$0,002856 | -0,70% | 4,75% | US$285.584 | US$833,24 | 100.000.000 CSM |
| 2458 |  Binamon BMON | US$0,002472 | -1,14% | 0,01% | US$285.364 | US$55.406,79 | 115.453.949 BMON |
| 2459 |  NVIDIA NVDA | US$0,0003560 | -6,07% | 4,49% | US$283.045 | US$2.446,63 | 795.041.455 NVDA |
| 2460 |  CatDog CATDOG | US$0,000002860 | -2,13% | -9,77% | US$285.844 | US$228.524 | 100.000.000.000 CATDOG |
| 2461 |  ADAPad ADAPAD | US$0,002397 | -0,46% | -2,82% | US$282.001 | US$57.638,36 | 117.642.373 ADAPAD |
| 2462 |  REGENT COIN REGENT | US$0,09772 | 8,10% | -4,10% | US$281.206 | US$929.941 | 2.877.614 REGENT |
| 2463 |  Garlicoin GRLC | US$0,004092 | 0,00% | -34,79% | US$281.401 | - | 68.765.753 GRLC |
| 2464 |  Zap ZAP | US$0,001189 | -2,53% | -10,71% | US$280.678 | US$943,31 | 236.144.465 ZAP |
| 2465 |  TheStandard USD USDS | US$0,9980 | -0,02% | -0,15% | US$280.379 | US$510,21 | 280.943 USDS |
| 2466 |  Niftyx Protocol SHROOM | US$0,005454 | -0,62% | -4,01% | US$280.250 | - | 51.386.058 SHROOM |
| 2467 |  Kunci Coin KUNCI | US$0,0002262 | -1,90% | -6,56% | US$278.799 | US$699,83 | 1.232.584.338 KUNCI |
| 2468 |  VIX777 VIX | US$0,0003093 | -7,82% | -37,02% | US$277.429 | - | 896.871.728 VIX |
| 2469 |  Pochita (pochita.biz) POCHITA | US$0,0002764 | -4,75% | 1,54% | US$276.427 | US$467.791 | 1.000.000.000 POCHITA |
| 2470 |  LINKA LINKA | US$0,0003958 | -0,34% | 2,17% | US$274.709 | US$21.125,75 | 694.150.020 LINKA |
| 2471 |  Monavale MONA | US$26,21 | -10,24% | -9,16% | US$274.014 | US$11,60 | 10.456 MONA |
| 2472 |  What's Updog UPDOG | US$0,0002732 | -2,71% | -8,98% | US$273.172 | US$500,15 | 999.961.831 UPDOG |
| 2473 |  Fractal Network FRA | US$0,00002392 | 0,00% | -41,81% | US$272.925 | - | 11.410.476.144 FRA |
| 2474 |  WTF Opossum WTFO | US$0,0003095 | -9,73% | -61,46% | US$272.913 | - | 881.757.527 WTFO |
| 2475 |  TE-FOOD TONE | US$0,0002728 | 20,61% | 20,50% | US$272.839 | - | 1.000.000.000 TONE |
| 2476 |  AIRDROP2049 AIRDROP | US$0,0002332 | -1,49% | 11,56% | US$272.808 | US$85.407,51 | 1.170.000.000 AIRDROP |
| 2477 |  The Dons DONS | US$0,00003338 | -0,15% | 0,06% | US$272.037 | - | 8.150.000.000 DONS |
| 2478 |  ZAP ZAP | US$0,004217 | -0,03% | -6,39% | US$271.221 | US$61.580,31 | 64.318.058 ZAP |
| 2479 |  VEMP VEMP | US$0,0006973 | 1,24% | 20,75% | US$270.068 | US$75.731,71 | 387.318.755 VEMP |
| 2480 |  StakeCubeCoin SCC | US$0,01691 | 28,16% | 40,68% | US$266.083 | US$862,67 | 15.735.757 SCC |
| 2481 |  Plant Vs Undead PVU | US$0,0008887 | -0,03% | -0,53% | US$263.895 | US$68.617,39 | 296.947.519 PVU |
| 2482 |  Perion PERC | US$0,008201 | -3,17% | -10,67% | US$264.084 | US$50.823,34 | 32.199.977 PERC |
| 2483 |  MoonBag $MBAG | US$0,000008890 | 12,92% | 41,31% | US$262.744 | US$3.939,55 | 29.547.324.091 $MBAG |
| 2484 |  Forest Knight KNIGHT | US$0,005644 | -1,17% | -5,69% | US$262.416 | US$53,41 | 46.493.707 KNIGHT |
| 2485 |  LanLan Cat LANLAN | US$0,00002951 | 5,03% | -76,42% | US$262.295 | US$881.239 | 8.888.888.888 LANLAN |
| 2486 |  Kobushi KOBUSHI | US$0,0000006100 | -43,18% | -66,69% | US$258.293 | US$84.949,21 | 420.690.000.000 KOBUSHI |
| 2487 |  Arcona ARCONA | US$0,01169 | 1,75% | 11,14% | US$260.580 | US$564,08 | 22.284.170 ARCONA |
| 2488 |  Daboo - The Untold Stories! DABOO | US$0,0004704 | -2,96% | -1,45% | US$258.715 | - | 549.998.985 DABOO |
| 2489 |  TON Cat TCAT | US$0,0004200 | -1,93% | -10,83% | US$256.816 | - | 611.462.265 TCAT |
| 2490 |  Affyn FYN | US$0,001053 | -0,81% | -11,14% | US$267.395 | US$62.745,78 | 254.033.788 FYN |
| 2491 |  SOMESING SSG | US$0,00007847 | -2,07% | -34,85% | US$256.286 | - | 3.265.980.362 SSG |
| 2492 |  Fofar (fofar.meme) FOFAR | US$0,0002680 | 12,58% | 2,29% | US$254.580 | - | 949.992.366 FOFAR |
| 2493 |  The White Lion KIMBA | US$0,000001510 | -2,52% | -4,06% | US$253.875 | US$1.881,61 | 167.999.999.682 KIMBA |
| 2494 |  Onomy Protocol NOM | US$0,001519 | 106,86% | 106,21% | US$204.511 | US$272.268 | 134.630.993 NOM |
| 2495 |  Cryowar CWAR | US$0,0009726 | -2,30% | -8,76% | US$252.880 | US$66.462,07 | 260.000.000 CWAR |
| 2496 |  Palette PLT | US$36,40 | -13,00% | -3,78% | US$253.675 | - | 6.969 PLT |
| 2497 |  RIZON ATOLO | US$0,0001090 | 17,94% | -8,88% | US$250.849 | US$56.922,78 | 2.301.377.178 ATOLO |
| 2498 |  Eden EDEN | US$0,01889 | 10,21% | 55,79% | US$249.953 | US$225.324 | 13.232.627 EDEN |
| 2499 |  Hourglass WAIT | US$0,002553 | -0,20% | -3,82% | US$249.542 | - | 97.751.977 WAIT |
| 2500 |  BitCone CONE | US$0,0000004400 | -5,04% | -7,33% | US$249.278 | US$556,78 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.