Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MARS4 MARS4 | US$0,0001001 | -0,85% | -6,99% | US$248.632 | US$118.879 | 2.483.082.772 MARS4 |
| 2502 |  Aurox URUS | US$0,4718 | 0,00% | -6,02% | US$246.231 | - | 521.929 URUS |
| 2503 |  Andy on SOL ANDY | US$0,0002591 | -4,54% | -16,01% | US$245.136 | US$230.626 | 946.220.014 ANDY |
| 2504 |  TiFi Token TIFI | - | -1,32% | 15,88% | US$245.152 | US$3.628,30 | 78.437.000.000.000 TIFI |
| 2505 |  Funex FUNEX | US$0,02661 | -1,45% | 3,11% | US$243.694 | US$4.577,41 | 9.158.696 FUNEX |
| 2506 |  Primex Finance PMX | US$0,003430 | -0,15% | -2,28% | US$243.111 | US$109.187 | 70.881.059 PMX |
| 2507 |  SPECIEX SPEX | US$0,001619 | -1,45% | -6,56% | US$242.905 | US$112.727 | 150.000.000 SPEX |
| 2508 |  The Loonies LOON | US$0,0002423 | 13,23% | 27,62% | US$242.253 | US$51.364,77 | 1.000.000.000 LOON |
| 2509 |  sci-hub SCIHUB | US$0,0002394 | 4,55% | -72,41% | US$239.400 | US$1.022.049 | 999.970.725 SCIHUB |
| 2510 |  MAGA AGAIN MAGAA | US$0,0002395 | 0,00% | -0,75% | US$239.540 | - | 1.000.000.000 MAGAA |
| 2511 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.263 | - | 14.261.860 ZER |
| 2512 |  LiteDoge LDOGE | US$0,00001440 | -2,74% | -37,62% | US$236.465 | - | 16.423.000.000 LDOGE |
| 2513 |  Leverj Gluon L2 | US$0,001076 | 0,02% | 19,43% | US$236.299 | US$1,96 | 219.539.925 L2 |
| 2514 |  POLKER PKR | US$0,001219 | 3,63% | 11,91% | US$236.117 | US$98,47 | 193.639.424 PKR |
| 2515 |  Standard STND | US$0,002915 | -6,62% | -12,50% | US$249.419 | US$185.211 | 85.574.950 STND |
| 2516 |  SOLVE SOLVE | US$0,0003372 | 204,59% | 67,49% | US$236.069 | US$4.929,00 | 700.125.013 SOLVE |
| 2517 |  Kaizen Finance KZEN | US$0,0005449 | 0,90% | 1,93% | US$233.638 | US$80.947,82 | 428.755.594 KZEN |
| 2518 |  Glitch GLCH | US$0,002945 | -7,47% | -55,25% | US$233.516 | US$5,51 | 79.282.952 GLCH |
| 2519 |  Wolf Safe Poor People WSPP | - | -18,79% | 21,34% | US$232.823 | - | 13.504.000.000.000.000 WSPP |
| 2520 |  Tradetomato TTM | US$0,002828 | -16,32% | -0,99% | US$228.030 | US$21.671,89 | 80.638.601 TTM |
| 2521 |  Centaur CNTR | US$0,00004701 | 1,53% | 218,86% | US$231.665 | - | 4.928.458.333 CNTR |
| 2522 |  MotaCoin MOTA | US$0,004005 | -1,86% | -4,96% | US$231.462 | - | 57.792.468 MOTA |
| 2523 |  GoCrypto Token GOC | US$0,0009426 | -1,35% | -4,26% | US$231.193 | - | 245.278.438 GOC |
| 2524 |  Kattana KTN | US$0,02440 | -1,23% | -3,32% | US$228.986 | US$61.400,62 | 9.386.380 KTN |
| 2525 |  Satoshi Island STC | US$0,01684 | -0,04% | -10,38% | US$228.703 | - | 13.578.230 STC |
| 2526 |  Vestate VES | US$0,001594 | -1,66% | -8,25% | US$229.085 | US$11.364,62 | 143.700.000 VES |
| 2527 |  Peepo (SOL) $PEEP | US$0,000004260 | -1,91% | 3,80% | US$227.225 | US$235,96 | 53.296.811.872 $PEEP |
| 2528 |  Shopping.io SHOP | US$0,002274 | -6,18% | 34,27% | US$227.083 | - | 99.875.636 SHOP |
| 2529 |  LandRocker LRT | US$0,00005668 | -5,91% | -12,55% | US$226.499 | US$107,37 | 3.995.791.790 LRT |
| 2530 |  Vatan VATAN | US$0,007277 | -29,68% | -13,22% | US$226.022 | US$163.976 | 31.058.393 VATAN |
| 2531 |  PearDAO PEX | US$0,004310 | 1,07% | 5,02% | US$225.408 | - | 52.300.308 PEX |
| 2532 |  pNetwork PNT | US$0,002525 | -3,90% | -1,81% | US$225.329 | US$58.138,26 | 89.249.860 PNT |
| 2533 |  PixelRealm NFTB | US$0,0003250 | -2,50% | -4,37% | US$224.443 | US$53.842,90 | 690.567.149 NFTB |
| 2534 |  CZ THE GOAT CZGOAT | US$0,0002239 | -8,49% | -15,00% | US$223.900 | US$3.286,04 | 1.000.000.000 CZGOAT |
| 2535 |  XRPayNet XRPAYNET | US$0,00003872 | -0,72% | -2,06% | US$217.331 | US$1.703,03 | 5.613.529.404 XRPAYNET |
| 2536 |  DOGEFATHER DOGEFATHER | US$0,0002222 | -3,08% | -6,58% | US$222.181 | US$3.316,30 | 999.977.638 DOGEFATHER |
| 2537 |  ROCO FINANCE ROCO | US$0,01279 | 2,79% | 14,92% | US$221.299 | US$80.443,36 | 17.298.805 ROCO |
| 2538 |  Shib Original Vision SOV | - | 2,73% | 0,21% | US$222.757 | - | 106.160.000.000.000 SOV |
| 2539 |  Trollcoin TROLL | US$0,0003711 | -48,45% | -48,01% | US$219.973 | - | 592.810.145 TROLL |
| 2540 |  PowerTrade Fuel PTF | US$0,009397 | 7,08% | 7,87% | US$219.059 | US$11.807.069 | 23.311.586 PTF |
| 2541 |  smiling dolphin MIHARU | US$0,0002188 | -1,51% | -16,46% | US$218.766 | - | 999.888.497 MIHARU |
| 2542 |  WeWay WWY | US$0,0001514 | 1,92% | -23,34% | US$218.063 | US$171.255 | 1.440.281.416 WWY |
| 2543 |  yieldwatch WATCH | US$0,01104 | -1,01% | -1,28% | US$217.300 | US$128,33 | 19.675.544 WATCH |
| 2544 |  DOJO Protocol DOAI | US$0,0003043 | -12,18% | -9,13% | US$216.391 | US$160.337 | 711.071.234 DOAI |
| 2545 |  Nugget Trap Gold Token NGTG$$ | US$0,0008727 | -18,83% | -8,33% | US$214.462 | US$40.699,50 | 245.751.050 NGTG$$ |
| 2546 |  X X | US$0,0000002300 | 2,18% | 4,59% | US$212.231 | - | 937.874.629.220 X |
| 2547 |  Arcade ARC | US$0,006008 | 0,03% | -4,02% | US$211.594 | US$413,58 | 35.217.067 ARC |
| 2548 |  CloakCoin CLOAK | US$0,03484 | 0,00% | -16,36% | US$211.208 | - | 6.063.055 CLOAK |
| 2549 |  FireStarter FLAME | US$0,003053 | -0,07% | -8,12% | US$209.251 | US$121.883 | 68.540.262 FLAME |
| 2550 |  KEK KEKE | - | 2,23% | -9,86% | US$210.577 | US$236,68 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.