Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ubex UBEX | US$0,00003491 | 7,35% | 43,18% | US$115.425 | US$6,55 | 3.306.258.739 UBEX |
| 2702 |  Opium OPIUM | US$0,02767 | 0,03% | -4,28% | US$115.120 | US$90,79 | 4.161.204 OPIUM |
| 2703 |  Magaverse MVRS | US$0,0001148 | -3,74% | -1,60% | US$114.792 | US$229.368 | 1.000.000.000 MVRS |
| 2704 |  Wall Street Games (old) WSG | - | 0,38% | 0,84% | US$114.751 | US$0,2300 | 912.055.077.773.420 WSG |
| 2705 |  STAGE STAGE | US$0,00007436 | -9,17% | -19,77% | US$114.742 | US$84.057,16 | 1.543.128.482 STAGE |
| 2706 |  Flavia Is Online FLAVIA | US$0,0001139 | 2,72% | 53,54% | US$113.886 | US$27.221,53 | 999.999.631 FLAVIA |
| 2707 |  DEXA COIN DEXA | US$0,000004520 | -2,55% | -15,78% | US$112.894 | US$34.051,70 | 25.000.000.000 DEXA |
| 2708 |  ZeroSwap ZEE | US$0,001762 | -11,29% | -46,21% | US$111.785 | US$264.684 | 63.429.102 ZEE |
| 2709 |  USAcoin USACOIN | US$0,005625 | 3,24% | -1,59% | US$112.508 | - | 20.000.000 USACOIN |
| 2710 |  Metagalaxy Land MEGALAND | US$0,0001121 | 1,11% | 6,17% | US$112.135 | US$12.189,28 | 1.000.000.000 MEGALAND |
| 2711 |  Razor Network RAZOR | US$0,0003352 | 0,01% | -0,55% | US$110.032 | - | 328.245.504 RAZOR |
| 2712 |  DOSE DOSE | US$0,0001259 | 42,35% | 116,19% | US$107.489 | US$1.064.497 | 853.702.151 DOSE |
| 2713 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1679 | -1,58% | -1,30% | US$109.308 | US$3,42 | 650.959 BAHIA |
| 2714 |  BitcoinPoS BPS | US$0,01818 | 12,95% | 8,55% | US$109.003 | - | 5.994.733 BPS |
| 2715 |  Juggernaut JGN | US$0,0007265 | 0,12% | -39,67% | US$108.978 | US$7.579,61 | 150.000.000 JGN |
| 2716 |  Based Shiba Inu BSHIB | US$0,00001206 | -3,14% | -10,75% | US$109.047 | - | 9.041.391.107 BSHIB |
| 2717 |  HawkFi HAWK | US$0,0001000 | 8,72% | 11,13% | US$103.211 | US$95.541,42 | 1.031.895.935 HAWK |
| 2718 |  Mist MIST | US$0,001914 | -0,44% | -2,76% | US$107.885 | US$77.336,18 | 56.357.088 MIST |
| 2719 |  Idavoll DAO IDV | US$0,0001165 | 5,42% | -12,03% | US$107.671 | US$57.314,22 | 924.278.318 IDV |
| 2720 |  New BitShares NBS | US$0,00004104 | -3,76% | -34,70% | US$107.022 | US$57.798,95 | 2.607.670.560 NBS |
| 2721 |  Uranus (SOL) ANUS | US$0,00001304 | 0,57% | 6,61% | US$106.300 | - | 8.154.420.496 ANUS |
| 2722 |  Neos.ai NEOS | US$0,001052 | 1,42% | -19,66% | US$105.249 | - | 100.000.000 NEOS |
| 2723 |  Basis Cash BAC | US$0,001928 | 0,12% | -3,64% | US$105.195 | US$58.235,07 | 54.575.145 BAC |
| 2724 |  Veritas Protocol VPT | US$0,0005551 | -1,22% | -22,15% | US$104.439 | US$29,81 | 188.131.600 VPT |
| 2725 |  Peanut NUX | US$0,002092 | -13,03% | -25,68% | US$104.590 | US$63.352,51 | 50.000.000 NUX |
| 2726 |  Wet Ass Pussy WAP | US$0,0001037 | -0,63% | 21,08% | US$103.702 | - | 1.000.000.000 WAP |
| 2727 |  SHILL Token SHILL | US$0,0002953 | 3,69% | 3,72% | US$105.426 | US$55.483,85 | 357.073.944 SHILL |
| 2728 |  MILKBAG MILKBAG | US$0,0001150 | -2,05% | 9,32% | US$103.414 | US$1.259,18 | 899.153.384 MILKBAG |
| 2729 |  Cantina Royale CRT | US$0,0004250 | -1,51% | -3,65% | US$103.350 | US$17,47 | 243.183.445 CRT |
| 2730 |  Sakai Vault SAKAI | US$0,04965 | 2,07% | 0,31% | US$103.328 | US$59.826,08 | 2.081.027 SAKAI |
| 2731 |  Clube Atlético Mineiro Fan Token GALO | US$0,03123 | -5,75% | -3,81% | US$102.980 | US$803,57 | 3.297.624 GALO |
| 2732 |  Decentral Games ICE ICE | US$0,0004524 | -0,04% | 0,00% | US$102.542 | - | 226.662.490 ICE |
| 2733 |  Eggdog EGG | US$0,0001084 | -1,33% | -14,03% | US$102.466 | - | 945.334.730 EGG |
| 2734 |  Acid Toad TOAD | - | 8,84% | 6,79% | US$102.246 | - | 420.690.000.000.000 TOAD |
| 2735 |  Heroes Chained HEC | US$0,001852 | -1,11% | -0,64% | US$101.630 | US$54.049,30 | 54.863.576 HEC |
| 2736 |  Medusa (medusa.cx) MEDUSA | US$0,0005037 | 0,00% | -0,54% | US$100.737 | - | 200.000.000 MEDUSA |
| 2737 |  Sao Paulo FC Fan Token SPFC | US$0,02416 | -5,35% | -18,48% | US$101.156 | US$3.183,05 | 4.187.500 SPFC |
| 2738 |  Fringe Finance FRIN | US$0,0001501 | -0,01% | 0,69% | US$98.222 | US$46.589,02 | 654.583.449 FRIN |
| 2739 |  WorkQuest Token WQT | US$0,00001725 | -1,46% | -1,17% | US$99.309 | US$30.651,14 | 5.755.555.558 WQT |
| 2740 |  Etherland ELAND | US$0,002565 | 0,17% | -31,85% | US$99.190 | - | 38.676.985 ELAND |
| 2741 |  Oddz ODDZ | US$0,001001 | 0,22% | -2,11% | US$99.073 | US$170.605 | 98.999.988 ODDZ |
| 2742 |  HollyGold HGOLD | US$0,02101 | 0,02% | -30,20% | US$98.487 | US$1,01 | 4.687.803 HGOLD |
| 2743 |  BABYTRUMP BABYTRUMP | US$0,002721 | 0,00% | -1,48% | US$98.187 | - | 36.080.445 BABYTRUMP |
| 2744 |  Oxygen OXY | US$0,002387 | 60,16% | 48,64% | US$97.114 | US$377.438 | 40.689.415 OXY |
| 2745 |  DeFine DFA | US$0,0003786 | 9,66% | 18,63% | US$97.500 | US$54.315,10 | 257.528.934 DFA |
| 2746 |  Leeds United Fan Token LUFC | US$0,03183 | -3,96% | -5,62% | US$95.990 | US$56.259,71 | 3.015.709 LUFC |
| 2747 |  BullPerks BLP | US$0,004521 | -11,04% | -39,94% | US$97.012 | - | 21.456.824 BLP |
| 2748 |  O3 Swap O3 | US$0,001706 | -7,67% | -5,10% | US$96.930 | - | 56.827.550 O3 |
| 2749 |  Soldex SOLX | US$0,0002301 | -0,89% | -5,61% | US$96.727 | US$43.951,38 | 420.407.146 SOLX |
| 2750 |  Lil Bub BUB | US$0,00009619 | -1,91% | 6,12% | US$96.189 | - | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.