Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Peanut PEANUT | US$0,0000001400 | -0,16% | -7,96% | US$58.774 | - | 409.456.941.721 PEANUT |
| 2852 |  Shield Protocol SHIELD | US$0,2401 | 0,03% | 0,01% | US$58.697 | - | 244.499 SHIELD |
| 2853 |  Eat, Trade, Fart ETF | US$0,00005759 | -11,93% | -9,43% | US$57.591 | US$56.036,56 | 999.977.119 ETF |
| 2854 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2855 |  Minu MINU | US$0,00000002000 | 12,18% | 8,43% | US$57.172 | US$46,55 | 3.793.242.260.570 MINU |
| 2856 |  Juice Finance JUICE | US$0,0003304 | 2,57% | 0,38% | US$56.753 | US$57.602,73 | 171.777.778 JUICE |
| 2857 |  YFDAI.FINANCE YF-DAI | US$14,07 | -3,28% | -3,98% | US$56.075 | US$60.543,10 | 3.986 YF-DAI |
| 2858 |  GuildFi GF | US$0,001901 | -5,01% | -26,92% | US$55.688 | US$6,90 | 29.300.718 GF |
| 2859 |  AurusX AX | US$0,01951 | 0,00% | -69,98% | US$55.686 | - | 2.853.891 AX |
| 2860 |  PUMLx PUMLX | US$0,0004260 | 0,00% | -46,34% | US$55.065 | - | 129.250.174 PUMLX |
| 2861 |  Nibbles NIBBLES | US$0,0000003900 | 0,60% | -20,25% | US$54.927 | - | 142.000.000.000 NIBBLES |
| 2862 |  Alanyaspor Fan Token ALA | US$0,03442 | 9,59% | 8,78% | US$54.754 | US$103.765 | 1.590.699 ALA |
| 2863 |  Nerve Finance NRV | US$0,001169 | 3,28% | 2,73% | US$54.065 | US$56.464,46 | 46.237.771 NRV |
| 2864 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2865 |  Game of Memes GOME | US$0,00008197 | -5,59% | -10,07% | US$53.372 | - | 651.128.339 GOME |
| 2866 |  Let that sink in SINK | US$0,00006956 | -1,08% | -3,00% | US$52.931 | US$51.013,48 | 760.917.268 SINK |
| 2867 |  MOVEZ MOVEZ | US$0,00001423 | 7,92% | -5,12% | US$52.885 | US$63.279,63 | 3.717.718.009 MOVEZ |
| 2868 |  Dogecast (dogecast.build) DOGE | US$0,00009279 | -0,67% | -3,35% | US$53.167 | US$81.938,43 | 573.000.000 DOGE |
| 2869 |  Sol Bastard SOBA | US$0,00005853 | -55,50% | -61,79% | US$52.608 | - | 898.864.234 SOBA |
| 2870 |  SmartCash SMART | US$0,00003712 | -18,69% | 38,66% | US$52.488 | US$1,90 | 1.413.859.298 SMART |
| 2871 |  Corite CO | US$0,0004283 | 0,09% | -0,18% | US$52.342 | - | 122.199.592 CO |
| 2872 |  Hiero Terminal HTERM | US$0,00006430 | -2,50% | -8,49% | US$52.261 | - | 812.756.885 HTERM |
| 2873 |  Terran Coin TRR | US$0,002083 | -25,80% | 27,86% | US$49.262 | US$70.700,75 | 23.653.359 TRR |
| 2874 |  The Moon Metaverse 2MOON | US$0,000001190 | 0,09% | -58,55% | US$51.942 | - | 43.466.533.600 2MOON |
| 2875 |  SYNTHR SYNTH | US$0,0003334 | -12,96% | -53,90% | US$51.873 | US$238.839 | 155.588.284 SYNTH |
| 2876 |  Virtue Poker VPP | US$0,0005613 | -10,11% | -25,19% | US$60.057 | - | 106.988.748 VPP |
| 2877 |  Jetcoin JET | US$0,0007112 | -60,02% | -60,03% | US$51.754 | US$19,93 | 72.768.025 JET |
| 2878 |  Planet Mojo MOJO | US$0,001403 | -0,17% | -21,25% | US$51.235 | US$183.193 | 36.526.787 MOJO |
| 2879 |  Coin (reservebankapp.com) COINS | US$0,00005575 | -5,25% | 221,37% | US$55.754 | - | 1.000.000.000 COINS |
| 2880 |  Magical Blocks MBLK | US$0,0004419 | -5,12% | -19,79% | US$51.160 | US$57.952,14 | 115.766.919 MBLK |
| 2881 |  Chain of Legends CLEG | US$0,0003442 | 3,00% | 1,19% | US$51.051 | US$12.171,57 | 148.327.027 CLEG |
| 2882 |  Earn Network EARN | US$0,00001193 | 0,10% | -1,23% | US$50.945 | US$59.044,07 | 4.269.182.282 EARN |
| 2883 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2884 |  Lamas Finance LMF | US$0,007015 | -1,88% | -14,28% | US$50.370 | US$478,48 | 7.180.391 LMF |
| 2885 |  Jarvis Network JRT | US$0,001726 | 0,03% | -0,12% | US$50.058 | US$46,05 | 29.005.880 JRT |
| 2886 |  PulsePad PLSPAD | US$0,0003000 | 10,65% | 24,78% | US$49.717 | US$59.966,51 | 165.717.873 PLSPAD |
| 2887 |  Binance Mascot PHIL | US$0,00004947 | -27,14% | -38,17% | US$49.473 | - | 1.000.000.000 PHIL |
| 2888 |  CryptoBlades SKILL | US$0,06514 | -7,03% | -9,17% | US$49.445 | US$76,68 | 759.078 SKILL |
| 2889 |  IguVerse IGU | US$0,0008602 | -13,55% | 11,44% | US$49.194 | US$122.823 | 57.189.082 IGU |
| 2890 |  aiRight AIRI | US$0,0001906 | -3,29% | 1,21% | US$48.835 | - | 256.262.565 AIRI |
| 2891 |  MetaQ METAQ | US$0,01889 | -3,11% | -9,44% | US$48.687 | US$111,15 | 2.577.783 METAQ |
| 2892 |  Duck DAO (DLP Duck Token) DUCK | US$0,001550 | -0,42% | -2,79% | US$48.548 | - | 31.319.195 DUCK |
| 2893 |  Sentinel Chain SENC | US$0,0002444 | -5,84% | -14,72% | US$48.206 | US$56.531,52 | 197.269.666 SENC |
| 2894 |  ROCKI ROCKI | US$0,005955 | 9,25% | -5,15% | US$47.985 | US$56.572,41 | 8.057.237 ROCKI |
| 2895 |  Refinable FINE | US$0,001156 | 0,71% | -0,59% | US$47.478 | US$54.163,23 | 41.059.833 FINE |
| 2896 |  Pascal PASC | US$0,001177 | -8,64% | 2,17% | US$47.407 | - | 40.293.238 PASC |
| 2897 |  KOI KOAI | US$0,0005678 | -1,01% | 5,43% | US$46.681 | US$68.547,89 | 82.221.425 KOAI |
| 2898 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2899 |  BullBear AI AIBB | - | -0,80% | 0,56% | US$46.221 | US$57.393,75 | 2.045.833.899.998.990 AIBB |
| 2900 |  BeamSwap GLINT | US$0,00005008 | -0,03% | 4,64% | US$45.969 | - | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.