Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bloomsperg Terminal SPERG | US$0,00007843 | 4,05% | -1,52% | US$78.426 | - | 1.000.000.000 SPERG |
| 2802 |  Real Sociedad Fan Token RSO | US$0,1299 | -8,67% | -57,08% | US$78.202 | - | 602.077 RSO |
| 2803 |  Xeno Token XNO | US$0,00006602 | -1,48% | -9,58% | US$78.136 | US$50.183,38 | 1.183.558.942 XNO |
| 2804 |  MAGA VP MVP | US$0,001880 | -2,91% | -24,95% | US$78.044 | - | 41.520.023 MVP |
| 2805 |  Mao MAO | US$0,00000008000 | 2,30% | -2,47% | US$77.967 | - | 1.000.000.000.000 MAO |
| 2806 |  Castle of Blackwater COBE | US$0,009956 | 0,57% | -2,48% | US$77.748 | - | 7.808.948 COBE |
| 2807 |  İstanbul Başakşehir Fan Token IBFK | US$0,05558 | 7,68% | 35,31% | US$77.658 | US$108.080 | 1.397.326 IBFK |
| 2808 |  BabyCate BABYCATE | US$0,0000001100 | 0,88% | -0,87% | US$75.999 | US$49.519,21 | 678.370.367.478 BABYCATE |
| 2809 |  Autobahn Network TXL | US$0,001150 | -2,51% | -0,84% | US$77.115 | US$43,45 | 67.070.793 TXL |
| 2810 |  sunpepe SUNPEPE | US$0,00007658 | -4,69% | -7,69% | US$76.579 | - | 1.000.000.000 SUNPEPE |
| 2811 |  Onigiri ONI | US$0,0000001900 | -1,27% | -3,08% | US$76.544 | - | 407.983.099.999 ONI |
| 2812 |  Play Token PLAY | US$0,00006764 | 0,00% | -0,56% | US$76.016 | - | 1.123.789.493 PLAY |
| 2813 |  Puffy PUFFY | US$0,000001710 | 0,00% | -1,30% | US$75.928 | - | 44.444.353.597 PUFFY |
| 2814 |  Databroker DTX | US$0,0009003 | 0,02% | 2,28% | US$75.862 | US$8,71 | 84.264.571 DTX |
| 2815 |  Olyverse OLY | US$0,00005584 | 276,34% | -36,11% | US$75.218 | US$122,95 | 1.347.029.039 OLY |
| 2816 |  UNIX Corp UNIX | US$0,0002703 | 1,45% | -0,17% | US$75.040 | - | 277.572.888 UNIX |
| 2817 |  CoTrader COT | US$0,000003700 | 0,03% | -0,12% | US$74.035 | US$49,38 | 20.000.000.000 COT |
| 2818 |  DeHive DHV | US$0,01841 | 3,34% | -1,00% | US$73.984 | US$58.681,64 | 4.019.375 DHV |
| 2819 |  Spartan Protocol SPARTA | US$0,0009744 | -7,78% | -20,33% | US$72.865 | - | 74.782.756 SPARTA |
| 2820 |  Lithium LITH | US$0,00001391 | 14,45% | -15,28% | US$72.899 | US$20.623,24 | 5.242.220.240 LITH |
| 2821 |  Hedget HGET | US$0,04119 | 3,61% | -6,76% | US$72.141 | US$105.663 | 1.751.448 HGET |
| 2822 |  Fuku-Kun FUKU | US$0,0000002200 | -0,56% | -4,58% | US$70.667 | US$99,48 | 321.819.770.874 FUKU |
| 2823 |  neversol NEVER | US$0,0000009800 | -5,77% | -5,24% | US$70.549 | US$73.219,00 | 72.000.197.130 NEVER |
| 2824 |  Etho Protocol ETHO | US$0,0008909 | -1,91% | -11,48% | US$69.596 | US$1.767,92 | 78.120.192 ETHO |
| 2825 |  VIXCO VIX | US$0,00007802 | 1,33% | 2,66% | US$69.261 | US$0,4700 | 887.690.380 VIX |
| 2826 |  MetalCore MCG | US$0,0001787 | 13,05% | 37,18% | US$68.683 | US$4.810,97 | 384.382.628 MCG |
| 2827 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -6,63% | -9,17% | US$68.379 | - | 420.690.000.000 BABYNEIRO |
| 2828 |  Ninneko NINO | US$0,001048 | -0,71% | -6,53% | US$68.023 | - | 64.904.273 NINO |
| 2829 |  CropBytes CBX | US$0,0003601 | 9,12% | -10,00% | US$67.087 | US$11,73 | 186.294.140 CBX |
| 2830 |  Ginoa GINOA | US$0,02621 | 0,02% | 4,40% | US$66.831 | US$147,70 | 2.549.999 GINOA |
| 2831 |  UFOPepe UFO | US$0,00006666 | 0,22% | 28,50% | US$66.664 | - | 999.983.373 UFO |
| 2832 |  BlockProtocol BLOCK | US$0,0007915 | -5,00% | -19,77% | US$66.025 | US$108.229 | 83.419.968 BLOCK |
| 2833 |  DeFi DEFI | US$0,002175 | -8,07% | 8,76% | US$65.367 | US$783.938 | 30.059.736 DEFI |
| 2834 |  Bunicorn BUNI | US$0,002340 | -0,37% | -1,32% | US$65.632 | - | 28.049.239 BUNI |
| 2835 |  AstroSwap ASTRO | US$0,00001901 | 0,00% | 2,04% | US$65.133 | - | 3.426.035.078 ASTRO |
| 2836 |  MeowCat MEOW | US$0,0006499 | -1,68% | 0,59% | US$64.987 | - | 100.000.000 MEOW |
| 2837 |  Solrise Finance SLRS | US$0,0004127 | -1,67% | -5,64% | US$64.844 | US$56.001,34 | 157.116.155 SLRS |
| 2838 |  Cirus Foundation CIRUS | US$0,001038 | -10,50% | 9,18% | US$64.958 | US$5.786,26 | 62.590.209 CIRUS |
| 2839 |  Kalao KLO | US$0,0003391 | -0,57% | -3,59% | US$64.418 | US$59.317,61 | 189.969.797 KLO |
| 2840 |  Goons of Balatroon GOB | US$0,0003345 | 0,00% | -5,39% | US$64.341 | - | 192.380.511 GOB |
| 2841 |  Gold GOLD | US$0,003883 | 2,04% | 0,06% | US$63.812 | - | 16.434.584 GOLD |
| 2842 |  Konomi Network KONO | US$0,0006358 | 0,00% | -50,68% | US$63.578 | - | 100.000.000 KONO |
| 2843 |  GoldenCat CATS | US$0,00000009000 | -0,13% | 0,70% | US$63.199 | - | 675.067.692.800 CATS |
| 2844 |  DEXGame DXGM | US$0,00009920 | -3,76% | -16,39% | US$62.788 | US$71.855,57 | 632.959.612 DXGM |
| 2845 |  Coreto COR | US$0,0002750 | 0,02% | 2,96% | US$62.775 | US$1,51 | 228.283.474 COR |
| 2846 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2847 |  Gary Banking GB | US$0,000005800 | -1,49% | -5,97% | US$60.854 | US$46,34 | 10.500.000.000 GB |
| 2848 |  MetaTrace TRC | US$0,0001684 | -25,75% | 49,54% | US$60.265 | US$14.235,25 | 357.849.591 TRC |
| 2849 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003151 | -1,85% | -19,27% | US$59.964 | US$347.778 | 190.293.475 AVAXAI |
| 2850 |  OneArt 1ART | US$0,0004123 | -1,97% | -11,20% | US$59.136 | US$778,65 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.