Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MainnetZ NetZ | US$0,0002539 | -2,49% | -3,66% | US$36.399 | US$240.243 | 143.357.718 NetZ |
| 2952 |  PRivaCY Coin PRCY | US$0,002501 | 0,00% | 19,05% | US$36.180 | US$2,54 | 14.468.056 PRCY |
| 2953 |  Fractal ID FCL | US$0,002162 | 1,02% | -40,33% | US$35.881 | - | 16.595.271 FCL |
| 2954 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2955 |  Hiblocks HIBS | US$0,000003530 | -1,30% | -0,63% | US$35.565 | US$57.486,57 | 10.086.444.804 HIBS |
| 2956 |  Insane Labz LABZ | US$0,0007192 | -3,26% | -10,45% | US$35.616 | US$5.602,89 | 49.521.891 LABZ |
| 2957 |  Philosoraptor RAPTOR | US$0,00003630 | 10,21% | -16,26% | US$35.332 | US$56.201,05 | 973.407.926 RAPTOR |
| 2958 |  LiquidApps DAPP | US$0,00004880 | 0,03% | -0,12% | US$34.643 | US$92,72 | 709.902.294 DAPP |
| 2959 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2960 |  SaTT SATT | US$0,00001060 | -3,21% | 8,04% | US$34.407 | US$16,88 | 3.244.898.181 SATT |
| 2961 |  EveryCoin EVY | US$0,000003650 | 43,65% | -6,44% | US$34.281 | US$331,16 | 9.380.000.000 EVY |
| 2962 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,00% | US$34.219 | - | 33.854.166 SWP |
| 2963 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,17% | 0,41% | US$34.129 | - | 1.958.901.062.006 SMILEK |
| 2964 |  BOGDANOFF PUMPIT | US$0,00003410 | -9,32% | -37,86% | US$34.105 | - | 999.998.717 PUMPIT |
| 2965 |  Linked Finance World LFW | US$0,001046 | 0,08% | 1,09% | US$33.488 | US$56.326,61 | 32.013.208 LFW |
| 2966 |  Woonkly WOOP | US$0,0001434 | 0,00% | -10,24% | US$32.785 | - | 228.584.357 WOOP |
| 2967 |  Bolivarcoin BOLI | US$0,001594 | -0,86% | 10,71% | US$32.405 | - | 20.332.066 BOLI |
| 2968 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2969 |  Effect AI (old) EFX | US$0,0001251 | -0,14% | -30,76% | US$31.546 | - | 252.168.527 EFX |
| 2970 |  Plasma Finance PPAY | US$0,0002553 | 0,00% | 7,67% | US$31.437 | - | 123.116.295 PPAY |
| 2971 |  KINE KINE | US$0,001541 | 0,00% | -4,14% | US$31.141 | - | 20.211.925 KINE |
| 2972 |  UTYABSWAP UTYAB | US$0,00003094 | 0,00% | 1,67% | US$30.941 | - | 1.000.000.000 UTYAB |
| 2973 |  Modefi MOD | US$0,001917 | -4,04% | -4,24% | US$30.826 | - | 16.076.764 MOD |
| 2974 |  Plastiks PLASTIK | US$0,0002018 | 10,20% | -9,66% | US$30.769 | - | 152.452.346 PLASTIK |
| 2975 |  SifChain erowan | US$0,000001000 | -0,02% | 0,01% | US$30.324 | US$49,41 | 30.314.323.589 erowan |
| 2976 |  Fusion AI FUSION | US$0,00003025 | -0,17% | -2,61% | US$30.248 | - | 1.000.000.000 FUSION |
| 2977 |  Bitteam token BTT | US$0,00006502 | 3,13% | 0,01% | US$29.974 | US$0,1100 | 460.999.998 BTT |
| 2978 |  Idle IDLE | US$0,003334 | 0,03% | -0,12% | US$29.692 | US$5,74 | 8.905.406 IDLE |
| 2979 |  MUNCAT MUNCAT | US$0,00002953 | -0,96% | 46,61% | US$29.530 | - | 1.000.000.000 MUNCAT |
| 2980 |  DADDY TRUMP TADDY | US$0,00004086 | 16,63% | 57,61% | US$29.488 | US$22.040,72 | 721.706.179 TADDY |
| 2981 |  ReapChain REAP | US$0,00002107 | -9,60% | -16,42% | US$29.387 | US$58.932,55 | 1.395.000.000 REAP |
| 2982 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2983 |  Flashstake FLASH | US$0,0003743 | 1,35% | -4,68% | US$28.786 | - | 76.897.832 FLASH |
| 2984 |  Dogy DOGY | US$0,00000003000 | -0,32% | -5,73% | US$28.541 | US$49.643,01 | 869.874.288.557 DOGY |
| 2985 |  Unio Coin UNIO | US$0,00004902 | -18,03% | -50,95% | US$28.270 | US$17,04 | 576.750.000 UNIO |
| 2986 |  Bird.Money BIRD | US$0,2975 | 30,32% | 128,98% | US$28.246 | - | 94.942 BIRD |
| 2987 |  Pancake Bunny BUNNY | US$0,05516 | -3,95% | -1,75% | US$28.143 | US$53.705,36 | 510.232 BUNNY |
| 2988 |  InsurAce INSUR | US$0,0006238 | -60,85% | -81,66% | US$28.003 | - | 44.891.926 INSUR |
| 2989 |  Repost Dog $RDOG | US$0,00002768 | -3,41% | -8,01% | US$27.672 | US$116,56 | 999.689.170 $RDOG |
| 2990 |  Spike SPIKE | US$0,00002850 | -0,80% | -1,78% | US$27.305 | - | 957.964.983 SPIKE |
| 2991 |  Ekta EKTA | US$0,0007830 | 19,50% | 5,39% | US$27.226 | US$247,28 | 34.769.778 EKTA |
| 2992 |  Decentr DEC | US$0,0002501 | -0,01% | 0,02% | US$27.202 | - | 108.767.633 DEC |
| 2993 |  Berry Data BRY | US$0,01359 | -0,60% | 0,22% | US$27.178 | US$9,55 | 2.000.000 BRY |
| 2994 |  Gourmet Galaxy GUM | US$0,008022 | 0,28% | -0,78% | US$26.571 | - | 3.312.145 GUM |
| 2995 |  Billion Happiness BHC | US$0,5307 | -2,26% | -3,11% | US$26.534 | - | 50.000 BHC |
| 2996 |  April APRIL | US$0,0003103 | 0,32% | -15,80% | US$26.145 | - | 84.265.543 APRIL |
| 2997 |  YOUNES YOUNES | US$0,00002610 | -0,13% | -5,83% | US$26.098 | - | 999.998.201 YOUNES |
| 2998 |  The Corgi of PolkaBridge CORGIB | - | -0,95% | -1,50% | US$25.859 | US$30,45 | 28.970.000.000.000 CORGIB |
| 2999 |  CATAMOTO CATA | US$0,000001330 | 14,99% | 166,66% | US$25.858 | US$44,75 | 19.377.666.710 CATA |
| 3000 |  BlockWallet BLANK | US$0,001330 | 1,46% | -13,43% | US$25.790 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.