Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tokenbox TBX | US$0,001443 | 0,03% | -0,12% | US$16.209 | US$2,09 | 11.235.451 TBX |
| 3052 |  Lambda LAMB | US$0,000009850 | -0,24% | -0,52% | US$16.210 | US$31.363,31 | 1.646.414.198 LAMB |
| 3053 |  MoneySwap MSWAP | US$0,00001075 | -11,36% | -15,61% | US$16.129 | US$55.905,44 | 1.500.000.000 MSWAP |
| 3054 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -10,84% | US$16.110 | - | 694.098.308.523 DBZ |
| 3055 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002395 | -0,49% | 15,46% | US$15.968 | - | 666.599.997 CORGI |
| 3056 |  Healix AI HXAI | US$0,001596 | 0,00% | -7,48% | US$15.960 | - | 10.000.000 HXAI |
| 3057 |  Sable Finance SABLE | US$0,003047 | 4,15% | 0,20% | US$15.778 | - | 5.178.493 SABLE |
| 3058 |  Azuki AZUKI | US$0,001389 | 0,09% | -5,07% | US$15.678 | - | 11.284.984 AZUKI |
| 3059 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -19,32% | US$15.502 | - | 528.516.493.534 $VENKO |
| 3060 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3061 |  Moby MOBY | US$0,000001520 | 1,99% | -82,65% | US$15.224 | - | 10.000.000.000 MOBY |
| 3062 |  Salad SALD | US$0,0002008 | -2,26% | 1,47% | US$15.180 | US$34.874,45 | 75.610.749 SALD |
| 3063 |  Mars Battle SHOOT | US$0,0001642 | 0,00% | 0,05% | US$15.064 | - | 91.733.593 SHOOT |
| 3064 |  Katchu Coin KATCHU | US$0,00001867 | -17,32% | -17,30% | US$14.837 | - | 794.648.610 KATCHU |
| 3065 |  twurtle the turtle TWURTLE | US$0,00001472 | -2,24% | -3,00% | US$14.717 | - | 999.998.118 TWURTLE |
| 3066 |  Jingle JINGLE | US$0,00001467 | -1,76% | -0,53% | US$14.671 | US$128,19 | 999.913.696 JINGLE |
| 3067 |  ARNOLD ARNOLD | US$0,00001437 | -25,82% | -54,69% | US$14.371 | US$286,74 | 999.956.810 ARNOLD |
| 3068 |  Hot Doge HOTDOGE | US$0,00001419 | -2,92% | -2,62% | US$14.185 | - | 1.000.000.000 HOTDOGE |
| 3069 |  Hertz Network HTZ | US$0,000002620 | 0,23% | -1,30% | US$13.741 | - | 5.238.410.649 HTZ |
| 3070 |  ZENZO ZNZ | US$0,0004629 | 0,00% | 1,68% | US$13.733 | - | 29.667.006 ZNZ |
| 3071 |  RELIGN RELIGN | US$0,00001351 | 0,00% | -14,74% | US$13.508 | - | 999.981.390 RELIGN |
| 3072 |  23 Turtles AI23T | US$0,00001348 | 0,00% | -7,94% | US$13.485 | - | 1.000.000.000 AI23T |
| 3073 |  Dexlab DXL | US$0,0002532 | -0,03% | -9,51% | US$13.301 | - | 52.526.786 DXL |
| 3074 |  Lanceria LANC | US$0,00004936 | 0,00% | 8,38% | US$13.286 | - | 269.152.549 LANC |
| 3075 |  Knit Finance KFT | US$0,002695 | 0,61% | -17,70% | US$13.204 | US$57.933,72 | 4.900.000 KFT |
| 3076 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3077 |  Amazy AZY | US$0,0003162 | 5,42% | 8,14% | US$12.938 | US$63.991,75 | 40.923.921 AZY |
| 3078 |  Pawtocol UPI | US$0,00004916 | -13,05% | -20,97% | US$12.680 | - | 257.924.377 UPI |
| 3079 |  SKYPlay SKP | US$0,00008028 | 4,93% | 4,09% | US$12.614 | US$4,84 | 157.118.755 SKP |
| 3080 |  Sypool SYP | US$0,0001909 | 0,40% | -0,02% | US$12.481 | US$42.953,12 | 65.364.660 SYP |
| 3081 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 3,28% | US$12.461 | - | 12.714.000.000 LGCY |
| 3082 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3083 |  KALM KALM | US$0,001432 | -0,13% | -3,46% | US$12.244 | US$0,09000 | 8.550.000 KALM |
| 3084 |  BonFi BNF | US$0,00004091 | 0,02% | 35,88% | US$12.168 | US$2,01 | 297.418.335 BNF |
| 3085 |  Timechain Swap Token TCS | US$0,003364 | -4,94% | -6,97% | US$12.160 | - | 3.614.528 TCS |
| 3086 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,00% | -2,23% | US$12.064 | - | 33.463.524.580 FOMO |
| 3087 |  Innova INN | US$0,001740 | 17,37% | 17,03% | US$12.006 | US$7,78 | 6.901.771 INN |
| 3088 |  Nord Finance NORD | US$0,001301 | 60,89% | -79,85% | US$11.849 | - | 9.104.582 NORD |
| 3089 |  BEMIL Coin BEM | US$0,00001181 | -0,19% | 0,29% | US$11.811 | - | 999.981.241 BEM |
| 3090 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001222 | 0,00% | -15,36% | US$11.764 | - | 962.810.869 HAWK |
| 3091 |  Quantum Network QSWAP | US$0,000001260 | 0,46% | -8,00% | US$11.618 | - | 9.195.218.901 QSWAP |
| 3092 |  Bitball Treasure BTRS | US$0,02571 | -0,02% | 0,01% | US$11.568 | US$336.043 | 450.000 BTRS |
| 3093 |  Social DAO SOCIAL | US$0,00001149 | 31,55% | 46,38% | US$11.540 | - | 1.004.500.000 SOCIAL |
| 3094 |  Goose Finance EGG | US$0,006507 | -0,57% | -8,37% | US$11.420 | US$64.791,99 | 1.755.130 EGG |
| 3095 |  Mozaic MOZ | US$0,00007452 | -2,20% | 6,06% | US$11.129 | - | 149.337.170 MOZ |
| 3096 |  ShoeFy SHOE | US$0,0008537 | 0,82% | -4,77% | US$11.110 | US$60.984,50 | 13.013.747 SHOE |
| 3097 |  FutureStarter FS | US$0,0001059 | -3,84% | 0,03% | US$10.958 | - | 103.506.349 FS |
| 3098 |  Nemesis Downfall ND | US$0,0000009200 | 0,55% | -0,70% | US$10.886 | - | 11.839.856.498 ND |
| 3099 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3100 |  POLKARARE PRARE | US$0,0009196 | 0,22% | -17,95% | US$10.467 | US$56.519,33 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.