Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,01% | US$10.279 | - | 77.346.470 RPG |
| 3102 |  Catman CATMAN | US$0,00001078 | -0,94% | -2,28% | US$10.249 | - | 950.392.964 CATMAN |
| 3103 |  Paybswap PAYB | US$0,00006422 | 0,02% | 89,39% | US$9.899 | US$0,1000 | 154.142.639 PAYB |
| 3104 |  Ancient Kingdom DOM | US$0,000006150 | -1,54% | 966,34% | US$9.741 | US$23,22 | 1.582.994.451 DOM |
| 3105 |  SynchroBitcoin SNB | US$0,0001180 | 0,02% | 40,48% | US$9.478 | US$38,97 | 80.295.231 SNB |
| 3106 |  The HUSL HUSL | US$0,0009027 | -0,85% | -27,00% | US$9.370 | - | 10.379.879 HUSL |
| 3107 |  Zyberswap ZYB | US$0,001661 | 0,84% | -2,51% | US$9.337 | - | 5.622.515 ZYB |
| 3108 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.262 | - | 92.615.119 TITAN |
| 3109 |  Retreeb TREEB | US$0,00001686 | -9,86% | -8,10% | US$9.221 | US$0,04000 | 546.916.195 TREEB |
| 3110 |  Residual Token eRSDL | US$0,00001098 | -39,31% | -32,72% | US$9.174 | US$519,88 | 835.214.896 eRSDL |
| 3111 |  Kuverit KUV | US$0,000002980 | -0,68% | -0,70% | US$8.856 | US$8,61 | 2.974.904.136 KUV |
| 3112 |  Shiba Saga SHIA | US$0,0001631 | -1,01% | -8,78% | US$8.799 | - | 53.936.830 SHIA |
| 3113 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3114 |  SORA Validator Token VAL | US$0,02039 | 48,26% | -10,48% | US$8.318 | US$305,77 | 408.003 VAL |
| 3115 |  Lucretius LUC | US$0,00003361 | -13,38% | -14,93% | US$8.232 | US$20,26 | 244.923.666 LUC |
| 3116 |  IOI Token IOI | US$0,0007029 | 0,00% | 0,07% | US$7.987 | - | 11.363.595 IOI |
| 3117 |  Smoothy SMTY | US$0,001564 | -0,08% | -3,98% | US$7.963 | US$287.852 | 5.089.773 SMTY |
| 3118 |  IQ Protocol IQT | US$0,0001722 | -10,41% | -33,92% | US$7.934 | US$58.686,93 | 46.061.937 IQT |
| 3119 |  EasyFi EZ | US$0,001233 | 5,39% | 21,27% | US$7.859 | US$37,15 | 6.373.615 EZ |
| 3120 |  The ChampCoin TCC | US$0,0001541 | -6,68% | -18,93% | US$7.703 | - | 50.000.000 TCC |
| 3121 |  Pacoca PACOCA | US$0,00002324 | -0,02% | 1,30% | US$7.696 | - | 331.082.967 PACOCA |
| 3122 |  AdaSwap ASW | US$0,000001200 | 0,00% | -35,09% | US$7.632 | - | 6.355.145.237 ASW |
| 3123 |  CorionX CORX | US$0,00005870 | -35,93% | -16,76% | US$7.626 | US$414,28 | 129.910.129 CORX |
| 3124 |  DeFiner FIN | US$0,00004501 | 2,25% | -8,31% | US$7.562 | US$53.145,64 | 168.000.000 FIN |
| 3125 |  Moniwar MOWA | US$0,0006822 | 0,27% | 1,82% | US$7.375 | - | 10.810.810 MOWA |
| 3126 |  Zoo World ZOO | US$0,000007330 | -2,40% | 0,03% | US$7.334 | - | 999.995.808 ZOO |
| 3127 |  WagyuSwap WAG | US$0,0001347 | 0,00% | 19,59% | US$7.297 | - | 54.165.358 WAG |
| 3128 |  Gunstar Metaverse GSTS | US$0,0002312 | -0,06% | -34,60% | US$7.234 | - | 31.290.286 GSTS |
| 3129 |  Nsure.Network NSURE | US$0,001220 | -0,02% | 0,01% | US$6.918 | US$50.557,27 | 5.668.964 NSURE |
| 3130 |  Sator SAO | US$0,0001249 | -4,42% | -14,56% | US$6.861 | US$58.586,15 | 54.913.292 SAO |
| 3131 |  Crypto Sports Network CSPN | US$0,002501 | -9,07% | -12,28% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3132 |  ETHA Lend ETHA | US$0,0007307 | -0,22% | -1,25% | US$6.839 | - | 9.359.425 ETHA |
| 3133 |  Vivo VIVO | US$0,001217 | 28,15% | 67,96% | US$6.564 | - | 5.391.794 VIVO |
| 3134 |  Gaj Finance GAJ | US$0,003378 | -0,84% | -2,34% | US$6.558 | - | 1.941.413 GAJ |
| 3135 |  DOB on Base DOB | US$0,0006516 | -0,97% | -19,95% | US$6.516 | - | 10.000.000 DOB |
| 3136 |  Rune RUNE | US$1,31 | -2,32% | -7,11% | US$6.491 | US$62.679,01 | 4.972 RUNE |
| 3137 |  MetaShooter MHUNT | US$0,0001973 | 2,06% | 0,62% | US$6.365 | US$59.254,89 | 32.260.173 MHUNT |
| 3138 |  Odin Protocol ODIN | US$0,0003604 | 16,62% | 13,92% | US$6.296 | - | 17.468.925 ODIN |
| 3139 |  Acoin ACOIN | US$0,005121 | 0,00% | -2,66% | US$6.248 | - | 1.220.085 ACOIN |
| 3140 |  ABDS Token ABDS | US$0,001932 | 0,00% | 15,65% | US$5.891 | - | 3.049.500 ABDS |
| 3141 |  monkey shit inu MSI | - | 0,02% | 0,02% | US$5.890 | US$1,06 | 2.944.269.839.200 MSI |
| 3142 |  Rage Fan RAGE | US$0,0001011 | -3,42% | -2,31% | US$5.736 | US$52.775,98 | 56.719.938 RAGE |
| 3143 |  EarthFund 1EARTH | US$0,00007773 | -9,27% | -21,86% | US$5.655 | US$70.095,91 | 72.754.338 1EARTH |
| 3144 |  Warena RENA | US$0,0007764 | -3,69% | -3,77% | US$5.328 | US$55.510,93 | 6.862.242 RENA |
| 3145 |  Dogcoin DCOIN | US$0,000005130 | 0,00% | 2,46% | US$5.128 | - | 1.000.000.000 DCOIN |
| 3146 |  Rewardable REWARD | US$0,00002040 | 7,25% | 49,59% | US$5.056 | - | 247.786.134 REWARD |
| 3147 |  SNOOPYBABE SBABE | US$0,0000005000 | 0,00% | -3,56% | US$4.977 | - | 10.000.000.000 SBABE |
| 3148 |  Platypus Finance PTP | US$0,0001185 | -5,18% | 5,95% | US$4.911 | US$7,50 | 41.436.585 PTP |
| 3149 |  Virtual Versions VV | US$0,00001276 | 0,00% | -3,21% | US$4.731 | - | 370.827.638 VV |
| 3150 |  FrontFanz FANX | US$0,00004583 | -0,60% | -3,26% | US$4.478 | US$452,08 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.